Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200 0%0.1YobitCoin
DASH0.00943310- 0.7%1517.9DASH
ZEC0.00480676+ 0.2%986.8Zcash
BCHABC0.03118125- 1%280.7BitcoinCashABC
LTC0.00727640- 1.3%211.6Litecoin
ETH0.02166585+ 2.2%151.6Ethereum
EDC0.00000054 0%29.9EDC blockchain
WAVES0.00010211+ 0.3%20Waves
BTCR662180.48- 0.5%8.7Bitcoin
YO
0.11959331- 1.1%8Yo Token
BTC$10420.00- 1.3%6.1Bitcoin
PANDA0.00000079+ 1.3%2.9Panda Token
ETHR14299.99+ 0.1%2.7Ethereum
ETH$225.00+ 0.5%2.3Ethereum
DOGE0.00000025- 7.5%1.7Dogecoin
WOW0.00005401- 9.7%1.7WOWcoin
XRP0.00002979+ 4.2%1.1Ripple
SEX0.00150505- 5.4%1Sex Token
KBC0.00000299 0%0.8KaratBank Coin
LAMBO0.00000002- 50%0.8Lambo Coin
USDR63.28+ 0.3%0.8USD
LEAFE0.00000004+ 300%0.8LeafCoin
LTCR4797.27- 2.3%0.8Litecoin
LTC$75.44- 2.1%0.6Litecoin
LAIKA0.00000008- 33.4%0.5Laika Token
MICRO0.00000112- 1.8%0.4Micro
DOGE$0.00- 1.5%0.4Dogecoin
XRPR19.50+ 1.7%0.4Ripple
DOGER0.17- 1.7%0.3Dogecoin
DOGEE0.00001217- 1.4%0.3Dogecoin
  • OPAL / DOGE
  • Last: 1.20026625
  • 24High: 1.20026625
  • 24Low: 1.20026625
  • 24V: 0 DOGE
BUY
3.70452562
Balance: 0.00000000 DOGE
Amount:
OPAL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price OPAL DOGE
3.70452562 29.71906281 110.09502958
3.70452563 197.301000 730.90661132
3.70452579 4.33190000 16.04763526
3.73478420 10.2785538 38.38818033
4.24999928 4.78257692 20.32594846
4.24999975 8.34205710 35.45374058
5.47276996 135.000000 738.8239446
7.40249110 8.15195648 60.34478529
7.66887649 2.17810620 16.70362742
7.66887651 27.80978181 213.26978247
7.67655521 5.99120000 45.99177757
11.00000000 1.00000000 11.0000000
11.44910030 10.08766256 115.49466044
11.49000000 1.97889895 22.73754893
11.90885540 487.68590371 5807.7809079
12.91003001 10.08766256 130.23202638
13.91003001 10.08766256 140.31968894
14.20000000 5.70102027 80.95448783
14.67868882 0.84680588 12.4300000
14.91003001 10.08766256 150.4073515
15.91003001 10.08766256 160.49501406
16.91003001 10.08766256 170.58267662
17.00000000 64.0000000 1088.00000
20.11003001 10.08766256 202.86319681
21.11003001 10.08766256 212.95085937
21.99999999 2.02830555 44.62272207
22.05189800 6.02535917 132.87060583
22.58887995 1.84483111 41.67266847
22.58887999 0.00700782 0.15829880
22.72617793 0.19419869 4.41339398
30.00000000 4.69796072 140.9388216
42.00000000 0.42000000 17.6400000
46.11003001 10.08766256 465.14242337
47.11003001 10.08766256 475.23008593
97.11003001 10.08766256 979.61321393
98.11003001 10.08766256 989.70087649
100.00000000 0.00861951 0.86195100
111.11003001 10.08766256 1120.84048977
121.49999092 1.00000000 121.49999092
211.11003001 10.08766256 2129.60674577
226.22923490 3.89876175 882.01388775
311.11003001 10.08766256 3138.37300177
411.11003001 10.08766256 4147.13925777
420.00000000 0.42000000 176.400000
511.11003001 10.08766256 5155.90551377
588.00000000 20.0000000 11760.0000
611.11003000 651.41016369 398083.2846749
611.11003001 10.08766256 6164.67176977
629.90000000 0.01592372 10.03035122
630.00000000 20.0000000 12600.0000
SELL
1.20000827
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price OPAL DOGE
1.20000827 374.24276775 449.09441628
1.20000826 166.6654866 199.99996057
1.20000619 9.16661938 10.99999999
1.20000039 154.000000 184.80006006
1.20000000 1000.00000 1200.00000
1.11130000 40.68066312 45.20842092
1.11103000 100.000000 111.103000
1.11102232 90.00719263 99.99999997
1.11001543 9.00889278 10.00000999
0.74111022 157.63204334 116.82271831
0.74000001 100.000000 74.0000010
0.71000001 1051.42747013 746.5135143
0.71000000 14.18450704 10.07099999
0.37411102 312.26751438 116.82271831
0.27411102 426.18760208 116.82271831
0.10741110 1087.62239954 116.82271831
0.10056528 100.000000 10.0565280
0.02107412 23725.7830 499.99999803
0.02107411 5543.42358087 116.82271831
0.01238107 9435.59145695 116.82271831
0.01237400 2000.00000 24.7480000
0.01111010 1000.44104013 11.11499999
0.01011101 1087.92296714 10.99999999
0.01005653 1000.00000 10.0565300
0.00312381 37397.51083452 116.82271831
0.00300000 5000.00000 15.0000000
0.00200000 5000.00000 10.0000000
0.00120001 4166.63194473 4.99999999
0.00120000 250000.000 300.000000
0.00101014 1000.00000 1.01014000
0.00101013 4949.85793907 4.99999999
0.00100000 10000.0000 10.0000000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001013 98716.68311944 0.99999999
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
0.00000004 3000000000 12.0000000
0.00000002 5050000000 10.1000000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
18:39:51 SELL 1.20026625 128.97408087
13:17:43 BUY 3.80455039 26.23186701
08:33:30 BUY 2.45304246 4.77300000
08:33:30 BUY 2.45304246 19.68217614
17:52:13 BUY 2.45304246 214.04649574
17:52:13 BUY 2.45304245 4.77300000
17:52:13 BUY 2.45304245 4.48422731
17:52:13 BUY 2.45304245 6.35702615
17:52:13 BUY 2.45304243 78.9204151
17:52:13 BUY 2.45304242 36.2318223
15:26:59 SELL 1.11217201 60.0000000
12:23:59 SELL 1.11130367 17.92392874
09:25:56 SELL 2.30001525 86.40375845
09:25:56 SELL 2.30001527 4.78257692
23:11:39 SELL 2.30001525 13.59624155
23:11:39 SELL 2.30001527 4.78257692
23:11:39 SELL 2.30001527 4.78257692
17:26:28 SELL 2.37946062 130.07396646
17:25:28 SELL 2.37946062 14.68499999
17:25:28 SELL 2.37946520 135.000000
17:17:07 SELL 2.39749018 8.34205710
17:17:07 SELL 2.45304246 4.48422731
17:17:07 SELL 2.53419847 67.86395858
17:17:07 SELL 2.53419847 78.11944799
17:17:07 SELL 2.53419849 4.34062290
17:17:07 SELL 2.53419850 78.9204151
18:50:36 SELL 2.53419847 51.31759343
17:19:09 BUY 4.11324967 25.55248018
17:19:04 BUY 4.11324966 6.68935416
06:22:20 SELL 2.46960610 49.9893000
20:23:14 SELL 2.45304256 78.8734100
09:40:14 SELL 2.45304255 7.18348876
23:48:28 BUY 4.01074891 4.90558631
09:30:04 SELL 2.45304252 42.80582765
09:30:04 SELL 2.47181567 4.24848842
06:53:11 BUY 4.24999987 2.37000000
04:02:05 SELL 2.45304254 5.00000000
07:26:21 SELL 2.37946520 6.68935416
07:26:18 BUY 4.25000000 3.35294117
10:11:59 SELL 4.28006523 1.70250149

tomdh10: tablepiece, hi

tomdh10: trannyc247, i am on telegram and whatsapp

tomdh10: but i think ultramod is online because i saw people talking to him in russian chat

Lusitano318798: hope Ncoin gets back in IB...

tablepiece: tomdh10, hey whaysupp, yeah they have to be online some or trying the yo to fake exchanges

tablepiece: trannyc247, even the better looking ones dont do well in the long run.

tomdh10: tablepiece, there should always be a mod online

splendid0412: Oh My God!!! Shower me!!! Shower me!!!

tablepiece: tomdh10, think usually someone is

tablepiece: splendid0412, thought friday was shower day :)

placebo1977: tablepiece, why YO not 0.18 BTC?

tablepiece: placebo1977, they give you time to buy

placebo1977: tablepiece, thanks i thought tomdh10 was selling his stake

tablepiece: placebo1977, you got some around 0.1?

comingwealth L0: why is bot still on on FTO when he went in scam?to steal more?

placebo1977: tablepiece, yeap

comingwealth L0: i ofcourse i didnt buy and from start iwas telling people is next bitconnect

comingwealth L0: Guys you should all check site ``dead coins`` maybe your stack off eggs is one of those buskets

Solomando: I put all my eggs in that basket.

comingwealth L0: steem is also scam and 40 % + on coinindex ..dont fall on that pls

comingwealth L0: crypto angel over and out

comingwealth L0: one of the today news `` FuturoCoin Founders Received Gambian Diplomatic Passports``

trannyc247: comingwealth, steem is my main income producer for the last 18 months through delegatees

comingwealth L0: trannyc247, sell all on time and escape

comingwealth L0: on site ``dead coins`` you have all explanation about [link] why they went to scam..check it

trannyc247: To withdraw the invested steem, you can only do it in 104 payments in two years. No dump is possible

Cryptosmart: Yobit please make next week a great one by making old Yobit coins ERC20

sakkievt1: trannyc247, where do i get steem?

comingwealth L0: sakkievt1, try on some deponia hahahahh

trannyc247: sakkievt1, by YO

sakkievt1: comingwealth, ha ha ha....funny

trannyc247: BUy

sakkievt1: trannyc247, okidoki thanks

trannyc247: I had to defend Steemit as I defend Yobit. No scam ladies and gentlemen

godboy123 L0: egame coin 5 % daily ib

tablepiece: trannyc247, isnt it the same founder as eos?

sapikcoin L0: Lambo

MetaJames L0: I'm pretty surer that 1 millionth of a (SCAM) coin isn't worth the wear and tear of clicking my mouse in the free coins page :)

comingwealth L0: MetaJames, agree i also stop using that section

trannyc247: tablepiece, yeah, he created all three BTS was the first..

trannyc247: But Steemit is the first dex social media

trannyc247: I did talk to BlockTrades about YO.. Some of them may hold YO IBs here. They're basically Steemit ppl

trannyc247: And the founder has left BTS and Steem ages ago and has not had anything to do with both.

trannyc247: * no has

at007 L1: 9xd at very ceapest rate

at007 L1: 0xd

samirman: lol laika

pivenson15 L1: 0XD 1000sat

comingwealth L0: trannyc247, its scam dont lie people...shame on you

comingwealth L0: and exchange cant be scam ..you dont need to defend yobit cuz it cant be scam