Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07328544 | - 1.6% | 2423.1 | Ethereum |
DASH | 0.00228953 | - 0.6% | 1036 | DASH |
ZEC | 0.00341789 | + 4.6% | 871.8 | Zcash |
LTC | 0.00257996 | - 2.5% | 164.7 | Litecoin |
ETC | 0.00159028 | - 0.4% | 127.5 | EthereumClassic |
DOGE-BTC | 0.00000299 | + 1.8% | 19.9 | Dogecoin |
BTC-RUR | R1499407.55 | - 3.6% | 17.5 | Bitcoin |
YOSTEP-USDT | T0.11239948 | - 5.9% | 17.1 | YOSTEP |
SHIB-USDTb | T0.00001190 | - 4.2% | 9.9 | SHIBA INU |
YOSTEP-BTC | 0.00000491 | - 2.8% | 9.6 | YOSTEP |
BTC-USDT | T23040.72 | - 3.3% | 9.4 | Bitcoin |
ETH-BTC | 0.07324862 | - 1.5% | 5.2 | Ethereum |
FUSD-BTC | 0.00000006 | - 14.3% | 4.6 | Fast Dollars |
TRX-BTC | 0.00000298 | + 1.4% | 4.1 | Tron Token |
BTC-USDTt | T22952.66 | - 3.9% | 4 | Bitcoin |
BTC | T23100.00 | - 2.6% | 4 | Bitcoin |
ETH-USDT | T1687.6638740 | - 4.9% | 3.1 | Ethereum |
BTC | R1493040.00 | - 4.5% | 2.8 | Bitcoin |
USDT-RUR | R65.14 | - 0.9% | 2.7 | USDT ERC20 |
FLOKIb-USDTb | T0.00001366 | - 6.6% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00005218 | + 4.2% | 2.6 | TON Coin BEP20 |
USDTe-USDTt | T0.99734614 | - 0.7% | 2.4 | USDT ERC20 |
BTC-USDTb | T22972.75 | - 3.8% | 2.4 | Bitcoin |
YO-BTC | 0.04433074 | - 0.3% | 2.2 | Yo Token ERC20 |
XRP-BTC | 0.00001586 | - 0.4% | 1.7 | Ripple |
USDTe-USDTb | T0.99681178 | - 0.3% | 1.6 | USDT ERC20 |
YO-USDT | T1024.5234652 | - 3.6% | 1.5 | Yo Token ERC20 |
DOGE-USDT | T0.06875118 | - 1.9% | 1.4 | Dogecoin |
ETH-RUR | R109398.09 | - 5.8% | 1.3 | Ethereum |
ETH-USDC | 1684.8683273 | - 5% | 1.3 | Ethereum |
DOGE-ETH | E0.00004092 | + 2.9% | 1.2 | Dogecoin |
WSHIB-SHIB | 1.27636837 | - 0.9% | 0.9 | Wrapped Shiba |
USDT | R65.05 | - 1.3% | 0.9 | USDT ERC20 |
BNB-BTC | 0.01385374 | + 1.8% | 0.9 | BNB BSC |
FUSD | 0.00000005 | - 28.6% | 0.7 | Fast Dollars |
DOGE | 0.00000300 | + 2.1% | 0.7 | Dogecoin |
WDOGE | D1.00730000 | - 0.3% | 0.7 | Wrapped DogeCoin |
ETH | R109000.90 | - 6.1% | 0.6 | Ethereum |
BTC | $23849.30 | - 2.5% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000023 | 0% | 0.6 | SPITZ |
- OPAL / DOGE
- Last: 0.08799999
- 24High: 0.08799999
- 24Low: 0.08799999
- 24V: 0 DOGE
Price | OPAL | DOGE |
---|
0.07500000 | 4203.16692147 | 315.23751911 |
0.08983620 | 1227.85100438 | 110.30546839 |
0.11300000 | 226.79279902 | 25.62758628 |
0.47301192 | 21.24682191 | 10.05000002 |
0.48999932 | 516.12000438 | 252.89845118 |
0.48999933 | 91.0000000 | 44.58993903 |
0.49000000 | 150.000000 | 73.5000000 |
0.80422118 | 29.39510265 | 23.64016413 |
0.80422119 | 22.01811381 | 17.70743368 |
1.00000000 | 173.89221384 | 173.89221384 |
1.15000000 | 14.18450705 | 16.3121831 |
1.50000000 | 100.000000 | 150.000000 |
1.92702505 | 11.0000000 | 21.19727555 |
1.94629533 | 8.01094633 | 15.59166743 |
1.99994900 | 91.0000000 | 181.995359 |
2.22000000 | 134.53854311 | 298.6755657 |
2.31409542 | 5.18561157 | 11.99999998 |
2.60169019 | 12.06815473 | 31.39759977 |
6.85382899 | 16.9900000 | 116.44655454 |
11.44910030 | 6.72251606 | 76.96676063 |
11.49000000 | 1.97889895 | 22.73754893 |
11.90885540 | 4.67594363 | 55.68513654 |
12.91003001 | 10.08766256 | 130.23202638 |
13.91003001 | 13.6821911 | 190.3196888 |
14.20000000 | 5.70102027 | 80.95448783 |
14.67868882 | 0.84680588 | 12.4300000 |
14.91003001 | 10.08766256 | 150.4073515 |
15.91003001 | 12.2875327 | 195.495014 |
16.91003001 | 12.45312258 | 210.58267654 |
17.00000000 | 64.0000000 | 1088.00000 |
20.11003001 | 12.07671976 | 242.86319679 |
21.11003001 | 10.08766256 | 212.95085937 |
21.99999999 | 5.66466918 | 124.6227219 |
22.58887999 | 0.00700782 | 0.15829880 |
22.72617793 | 0.19419869 | 4.41339398 |
27.00000000 | 2.75132275 | 74.28571425 |
34.00000000 | 2.38095238 | 80.95238092 |
42.00000000 | 2.80095238 | 117.63999996 |
46.11003001 | 10.08766256 | 465.14242337 |
47.11003001 | 10.08766256 | 475.23008593 |
50.00000000 | 7.00000000 | 350.000000 |
65.00000000 | 1.47084048 | 95.6046312 |
79.00000000 | 1.31699433 | 104.04255207 |
94.00000000 | 1.06382978 | 99.99999932 |
97.11000000 | 73.0000000 | 7089.03000 |
97.11003001 | 10.08766256 | 979.61321393 |
98.11003001 | 10.08766256 | 989.70087649 |
100.00000000 | 0.00861951 | 0.86195100 |
100.71000000 | 50.0000000 | 5035.50000 |
109.00000000 | 0.91743119 | 99.99999971 |
Price | OPAL | DOGE |
---|
0.03600001 | 416.000000 | 14.97600416 |
0.03600000 | 2500.00000 | 90.0000000 |
0.03000000 | 521.127633 | 15.63382899 |
0.02845787 | 386.5363077 | 10.99999999 |
0.02518392 | 587.794300 | 14.80296462 |
0.02000000 | 1515.0058835 | 30.30011767 |
0.01350000 | 2312.22222222 | 31.21499999 |
0.01297755 | 1700.00000 | 22.0618350 |
0.01297752 | 1700.00000 | 22.0617840 |
0.01238117 | 1000.00000 | 12.3811700 |
0.01100000 | 1000.00000 | 11.0000000 |
0.01005653 | 1000.00000 | 10.0565300 |
0.00358000 | 9045.92613128 | 32.38441554 |
0.00351131 | 3000.00000 | 10.5339300 |
0.00351124 | 3000.00000 | 10.5337200 |
0.00351000 | 5000.00000 | 17.5500000 |
0.00300000 | 5000.00000 | 15.0000000 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00080000 | 14000.0000 | 11.2000000 |
0.00060000 | 20000.0000 | 12.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 505000000 | 10.1000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OPAL |
---|
20:59:44 | BUY | 0.08799999 | 174.55125383 |
19:35:45 | SELL | 0.02100000 | 518.16692147 |
17:13:06 | SELL | 0.01238118 | 993.44327438 |
03:37:36 | SELL | 0.10056528 | 61.75081173 |
02:30:12 | SELL | 0.10056528 | 38.24918827 |
02:30:12 | SELL | 0.10056529 | 961.75081173 |
01:58:59 | SELL | 0.10741110 | 187.16844928 |
01:58:59 | SELL | 0.10741119 | 102.41018649 |
00:58:20 | SELL | 0.12200009 | 90.16386791 |
03:36:12 | SELL | 0.27411102 | 132.93571263 |
03:35:48 | SELL | 0.27411102 | 69.45521568 |
20:55:20 | SELL | 0.27411102 | 223.79667377 |
20:55:20 | SELL | 0.27411109 | 40.12971529 |
20:55:20 | SELL | 0.37411102 | 222.28970617 |
19:32:07 | SELL | 0.37411102 | 65.04759993 |
19:31:56 | SELL | 0.37411102 | 24.93020828 |
19:31:56 | SELL | 0.37421199 | 29.39510302 |
19:31:56 | SELL | 0.37421200 | 29.39510224 |
17:04:21 | SELL | 0.40000000 | 225.23559291 |
17:04:21 | SELL | 0.40000000 | 112.61779645 |
16:19:17 | SELL | 0.40000000 | 2122.00000 |
13:13:22 | SELL | 0.40000000 | 40.14661064 |
18:42:12 | BUY | 0.42199079 | 76.99573342 |
20:03:38 | BUY | 0.42199079 | 67.36029772 |
12:39:53 | BUY | 0.42199079 | 74.35428178 |
21:08:59 | BUY | 0.42199079 | 63.33070848 |
02:05:42 | SELL | 0.42199079 | 46.8098878 |
00:01:42 | SELL | 0.71000000 | 14.18450704 |
19:59:29 | SELL | 0.71000002 | 61.50914517 |
19:59:28 | SELL | 0.75264805 | 173.92692033 |
19:58:38 | SELL | 0.75264805 | 148.58843226 |
18:38:00 | SELL | 0.75264805 | 162.68111563 |
18:38:00 | SELL | 0.77500000 | 1125.53864931 |
18:38:00 | SELL | 0.80550000 | 65.18354591 |
16:52:10 | SELL | 0.77500000 | 486.21609523 |
16:41:05 | SELL | 0.77500000 | 388.24525546 |
16:41:05 | SELL | 0.77500001 | 516.120000 |
05:37:32 | SELL | 0.86330000 | 39.09569943 |
05:37:32 | SELL | 0.88630424 | 554.43771424 |
05:37:32 | SELL | 0.88630425 | 12.0000000 |
05:37:32 | SELL | 0.90000000 | 615.22339765 |
05:32:32 | SELL | 0.90000000 | 1857.82445173 |
05:06:06 | SELL | 0.90000000 | 975.06884211 |
05:06:05 | SELL | 0.90000000 | 487.53442105 |
05:04:35 | SELL | 0.90000000 | 537.39673684 |
22:31:42 | SELL | 0.90000000 | 269.7943403 |
22:31:42 | SELL | 0.90000000 | 257.15781032 |
22:31:42 | SELL | 0.90000002 | 39.20867668 |
22:31:42 | SELL | 0.90000009 | 21.0000000 |
22:31:41 | SELL | 0.90000010 | 222.2221936 |
YoStepWalker: Deech12345, there is some sense in it, but I think it will go to 10 sats
Amos120: Yusufkwakuri, Lol..We still believe in it
Yusufkwakuri L1: Deech12345, we are praying so
Renerivve: Another day, Another task
Gonewithwind: Deech12345, is it possible for yobit to free at once all fusd!?
HICHHH01 L0: good day
Deech12345: YoStepWalker, You may be rigth, in that case it may hit 2 sats first
fahd987654 L0: HICHHH01, u too
Money999000 L0: Good development keep it up
mamorruo L0: This is the worst yobit airdrop history, thousands of hours you give away in advertising
Niasseh75 L0: Yeah It will rise
tutadey L1: Renerivve, all day every day task
jalsaenggin15 L1: yobit has the most profitable exchange
junayedchy L0: Maybe fusd will overcome
YoStepWalker: Deech12345, time to go, will see you tomorrow
Deech12345: Gonewithwind, absolutely not
Yusufkwakuri L1: Amos120, yes we are moving forward
Daniil45678 L1: Yobit platform the best
HICHHH01 L0: fahd987654, good
Money999000 L0: How much does it pay for the airdrop
Renerivve: tutadey, just tasks and nothing but tasks..'
anjaehyeon48 L1: What is the next fusd plan?
Sadomg L0: Hope everything is going down there
Krieg14: Just look at spot 777 or Yoda with those sell walls over 38-377 bTC xd
jalsaenggin15 L1: good for everyday small transactions
Deech12345: YoStepWalker, Have alovely evening, and weill see you tomorrow
Niasseh75 L0: It's always good here
Yusufkwakuri L1: But I know some of us, we getting profit from sneakers abi
Money999000 L0: Good luck to sneakers hunters
Banger42: Money999000, 1% if you have sneakers or 0.1% if you don't have
YoStepWalker: Deech12345, you too, take care
Fidoking L1: googling about yobit and see the results
Sadomg L0: But we will continue trying
Sinclair72 L0: good evening all
mamorruo L0: there is not a single yobit token with exact real growth Yo all others pump
Renerivve: Sadomg, just that all the way..
anjaehyeon48 L1: Good job
Money999000 L0: Thanks again for the opportunity
Krieg14: Or DLRS with 1581 btc sell wall
Yusufkwakuri L1: Sinclair72, gud evening my man, you are welcome
jalsaenggin15 L1: Buy Fusd to make more money
Raybeam: how do you get lucky when you don't how to?
Fidoking L1: Sneakers hunters need something more to luck
Sinclair72 L0: thanks :)
Sadomg L0: Okay we can do it tomorrow
Niasseh75 L0: Yobit is awesome
Banger42: Sinclair72, good evening, how are you?
Daniil45678 L1: Yobit excellent plataform exchange
baesugi31 L1: Fusd is good
junayedchy L0: Without sneakers only 0.1% after 40 chat & 20 dice