Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080400 + 0.1% 0.1 YobitCoin
DASH 0.01853156 - 0.9% 1316.8 DASH
ZEC 0.01543314 - 1.7% 768.2 Zcash
LSK 0.00034535 - 0.6% 283.7 Lisk
ETH 0.02623797 - 0.6% 273 Ethereum
ETC 0.00112594 + 0.6% 226.4 EthereumClassic
LTC 0.00709288 + 0.9% 186.6 Litecoin
WAVES 0.00072423 + 8.1% 110.7 Waves
BTC $3591.48 - 2.1% 62.2 Bitcoin
BTC R240420.00 - 2.7% 56.2 Bitcoin
BGP 0.00002005 - 18.2% 18.3 Big Capital
STQ 0.00000012 - 20% 18.3 Storiqa
FTO 0.00151841 - 0.3% 18.1 FuturoCoin
LBR 0.00187879 + 14.6% 17.3 LIBERTALIA
YOBIX 0.00186284 + 1.3% 16 YOBIX
ETH R6227.00 - 3.7% 13.7 Ethereum
PLC 0.00136861 + 8.2% 13.5 Platin Coin
USD R67.00 + 0.1% 13.2 USD
ETH $94.01 - 3.1% 13 Ethereum
FTO $5.48 - 3.9% 12 FuturoCoin
DOGE 0.00000063 + 3.3% 11 Dogecoin
EDR2 0.00000260 - 0.8% 10.7 E-DinarCoin2
WAVES $2.58 + 6.5% 9.8 Waves
YOBIX $6.67 - 0.6% 8.1 YOBIX
WAVES R172.00 + 5.6% 7.4 Waves
PLC $4.90 + 1.7% 6.4 Platin Coin
XRP 0.00008978 + 0.7% 5.1 Ripple
FUND 0.00000029 - 3.4% 4.6 FUND Chain
NOAH 0.00000010 + 11.2% 4.5 NoahCoin
EDRC 0.00006750 + 2% 4.2 EDRCoin
  • OPAL / BTC
  • Last: 0.00000308
  • 24High: 0.00000308
  • 24Low: 0.00000308
  • 24V: 0.01 BTC
BUY
0.00000308
Balance: 0.00000000 BTC
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price OPAL BTC
0.00000308 739.52633114 0.00227774
0.00000388 140.41047626 0.00054479
0.00000389 250.000000 0.00097250
0.00000397 250.000000 0.00099250
0.00000398 194.93300722 0.00077583
0.00000399 353.67240518 0.00141115
0.00000400 37.04074074 0.00014816
0.00000415 200.000000 0.00083000
0.00000418 200.000000 0.00083600
0.00000419 350.51000031 0.00146863
0.00000420 25.0000000 0.00010500
0.00000421 90.63444108 0.00038157
0.00000423 34.16149068 0.00014450
0.00000433 150.000000 0.00064950
0.00000435 100.000000 0.00043500
0.00000439 115.08044961 0.00050520
0.00000440 4626.77771388 0.02035782
0.00000468 51.34129123 0.00024027
0.00000472 283.06620488 0.00133607
0.00000476 1764.37052965 0.00839840
0.00000478 454.000000 0.00217012
0.00000486 382.96049278 0.00186118
0.00000489 800.000000 0.00391200
0.00000495 120.66938856 0.00059731
0.00000500 300.000000 0.00150000
0.00000503 20.29520295 0.00010208
0.00000521 32.89028241 0.00017135
0.00000522 318.11960609 0.00166058
0.00000542 300.000000 0.00162600
0.00000573 1488.41900057 0.00852864
0.00000575 200.000000 0.00115000
0.00000585 20.45202129 0.00011964
0.00000586 20.45202129 0.00011984
0.00000590 245.000000 0.00144550
0.00000626 17.8618591 0.00011181
0.00000627 217.01757035 0.00136070
0.00000650 87.78342321 0.00057059
0.00000732 49.62779156 0.00036327
0.00000733 49.62779156 0.00036377
0.00000788 63.0000000 0.00049644
0.00000790 263.08176979 0.00207834
0.00000799 2601.34545668 0.02078475
0.00000800 70.0000000 0.00056000
0.00000820 259.61687116 0.00212885
0.00000842 13.81409302 0.00011631
0.00000843 238.26408453 0.00200856
0.00000850 598.7833191 0.00508965
0.00000857 12.30933484 0.00010549
0.00000878 1342.38636613 0.01178615
0.00000888 220.000000 0.00195360
SELL
0.00000290
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price OPAL BTC
0.00000290 34.48620689 0.00010000
0.00000289 44.04447836 0.00012728
0.00000288 1131.37795917 0.00325836
0.00000264 284.09090909 0.00074999
0.00000260 157.84820282 0.00041040
0.00000217 100.000000 0.00021700
0.00000216 100.000000 0.00021600
0.00000211 545.02369667 0.00114999
0.00000210 1010.72380952 0.00212251
0.00000208 100.000000 0.00020800
0.00000202 50.0000000 0.00010100
0.00000200 5195.00000 0.01039000
0.00000198 58.36542023 0.00011556
0.00000197 60.0000000 0.00011820
0.00000193 552.000000 0.00106536
0.00000189 110.000000 0.00020790
0.00000182 230.000000 0.00041860
0.00000180 20000.0000 0.03600000
0.00000171 60.0000000 0.00010260
0.00000170 60.0000000 0.00010200
0.00000150 76.5671774 0.00011485
0.00000146 70.0000000 0.00010220
0.00000141 145.000000 0.00020445
0.00000140 150.000000 0.00021000
0.00000138 100.000000 0.00013800
0.00000137 75.0000000 0.00010275
0.00000124 120.79793941 0.00014978
0.00000111 100.000000 0.00011100
0.00000102 98.73768054 0.00010071
0.00000101 5198.01980198 0.00524999
0.00000099 40000.0000 0.03960000
0.00000072 375.69769639 0.00027050
0.00000070 715.42486455 0.00050079
0.00000045 366.73185472 0.00016502
0.00000036 9643.91545691 0.00347180
0.00000027 400.000000 0.00010800
0.00000026 400.000000 0.00010400
0.00000021 562.50275279 0.00011812
0.00000020 5000.00000 0.00100000
0.00000007 5000.00000 0.00035000
0.00000005 10000.0000 0.00050000
0.00000002 134734.69521441 0.00269469
0.00000001 10000.0000 0.00010000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
07:44:54 BUY 0.00000308 36.48051948
11:46:03 SELL 0.00000288 1990.0772996
04:38:40 BUY 0.00000308 52.78383115
22:28:10 BUY 0.00000308 64.48118765
22:25:10 BUY 0.00000308 128.99477466
22:22:37 BUY 0.00000308 257.95714998
22:20:05 BUY 0.00000308 515.72314382
20:19:06 BUY 0.00000308 3.67469856
20:19:06 BUY 0.00000307 35.32287231
01:21:06 BUY 0.00000305 34.50688593
01:21:05 BUY 0.00000305 70.53370843
01:21:05 BUY 0.00000305 102.92111572
20:17:58 BUY 0.00000306 139.04517585
02:49:55 SELL 0.00000288 1774.54281517
02:49:55 SELL 0.00000289 73.25963365
02:49:55 SELL 0.00000317 62.74585455
11:19:02 SELL 0.00000317 900.000000
11:08:54 SELL 0.00000317 540.90441135
11:08:54 SELL 0.00000318 19.09558865
23:47:19 SELL 0.00000318 410.000000
23:39:43 SELL 0.00000318 287.15200412
11:35:09 BUY 0.00000318 227.14863364
11:34:55 BUY 0.00000317 73.63680034
11:34:46 BUY 0.00000288 312.33525939
13:11:35 SELL 0.00000261 40.91289198
11:40:35 BUY 0.00000288 51.66197188
11:36:52 BUY 0.00000287 40.91289198
12:13:09 SELL 0.00000261 250.00000644
18:42:18 SELL 0.00000261 360.000000
18:18:44 SELL 0.00000261 250.000000
12:38:19 SELL 0.00000261 3971.37535619
09:00:39 BUY 0.00000288 74.26410734
16:12:28 SELL 0.00000261 24045.20689655
16:06:08 BUY 0.00000288 52.2108812
14:24:10 BUY 0.00000265 142.27145274
05:13:00 BUY 0.00000265 115.08044961
17:03:08 SELL 0.00000261 41.84100418
04:05:03 SELL 0.00000261 40.9947000
22:09:30 SELL 0.00000261 290.39767748
07:31:18 SELL 0.00000261 45.69718284

election2018: BM/BTC

morten: ok, bye

anakbapak700 L1: 1 liza = $0.00000001 good lol

gonbuzy: Wait till Febuary for LIZA news, boys and girls

GoGoPonziCoin: gonbuzy, 31 februar ?

kaltun L1: GoGoPonziCoin, no , you know february count til 30 ....

kaltun L1: and some years its goes till 32 ...

gonbuzy: GoGoPonziCoin, 33rd feb

sana480 L0: pazblokiruite

snexus500: gonbuzy, wait for liza birthday ... nothing happened now February?

gonbuzy: Fact is LIZA will go up more than X10 when news comes

gonbuzy: snexus500, LIZA Christmas

anakbapak700 L1: GoGoPonziCoin, hahaha 31 feb lol

Fessll2013: Yobix invest is soooo coool )

kaltun L1: Fessll2013, why is it cool ?

raimundo3654 L0: no dolar

kartx L0: **GSR

Yaircito L1: liza crazy

Yaircito L1: super

100gig: Blessed are the lucky ones who buy LIZA at cheap prices

leorojasma L0: gonbuzy, what news?

Zentons L0: leorojasma, you really think there are news?

anakbapak700 L1: better sell liza now before cry

snexus500: gonbuzy, so liza christmas is feburary?

anakbapak700 L1: lol

joshfesher L0: what about YOBIX guys?

dinhanhuy L0: Can i list a new token with only 0.15 btc?

dolnulil L0: ?

Praises L0: watch out for the wonders of waves this weekend

sumi0226: i'm telegram masochist

gonbuzy: snexus500, If you have a sense of humor then yes

babygirlz02 L0: NYC withdraw is open guys

jab97yt: come on snm only 0.01 btc order

prashan80 L1: Nlc2 may drop now bcus buy wall on coinecchange is removed

gebby L1: o bhen nlc2

100gig: Who has up to 800billion LIZA now?

Arjan82: i habe only ~300billion

Arjan82: *have

snexus500: gonbuzy, now i get you bro

tablepiece: babygirlz02, did you send some somewhere already?

zero05 L0: Go agr

hani20980: WAVES already raise when LSK explode ??

babygirlz02 L0: tablepiece, no i dont have NYC on yobit

gangnet L1: fund ib 2% daily

jab97yt: snm only need 0.07btc go to 1000 sat go look

sxafir L1: you are wrong jab

placebo1977: huge buy support on LIZUN, fun starting?

placebo1977: 100gig, i'm getting close lol

manbtc007: yobit pig oinking L-Coins. Beware!!!

donald68 L0: yobit has scam marks, i have sent 0.15btc and 4016 xrp to the yobit account and missing

Dice Game

 

BTC

Prize

0.000