Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500 0%0.1YobitCoin
ETH0.02710161- 1.3%2080.1Ethereum
DASH0.01052734- 2%1781.9DASH
ZEC0.00619824- 2.5%1514.6Zcash
BCHABC0.03910002- 5.6%502.5BitcoinCashABC
WAVES0.00013933- 5%306.6Waves
LTC0.00777564- 0.9%289.8Litecoin
ETC0.00087687- 1.9%78.6EthereumClassic
BTCR613599.99- 0.2%14.8Bitcoin
ETHR16681.59- 1.9%8.1Ethereum
BTC$9741.49- 1.7%4.9Bitcoin
ETH$264.58- 2.8%4.4Ethereum
EDC0.00000042 0%4.3EDC blockchain
CLUB0.00000250- 17.5%2.7ClubCoin
SEDO0.00001421- 7.3%2.4SEDO PoW Token
ALISA0.00000023- 23.4%2.2ALISA
YO
0.11599865+ 0.9%2Yo Token
XRP0.00002790- 2%1.8Ripple
USDR63.50+ 1.5%1.7USD
WOW0.00000337+ 16.3%1.7WOWcoin
DOGE0.00000026- 3.8%1.3Dogecoin
PONY0.00000003 0%1Pony Token
LTCR4792.71- 0.6%1Litecoin
YODA0.00000263- 26.8%1YoDollars
MICRO0.00000187+ 3.4%0.9Micro
DBET0.00000344+ 5.9%0.8Decent Bet
GCR0.00000061- 9%0.8GCR Coin
TRX0.00000207- 0.5%0.8Tron Token
KBC0.00000052 0%0.6KaratBank Coin
WAVESR82.60- 9.6%0.6Waves
  • OPAL / BTC
  • Last: 0.00000076
  • 24High: 0.00000076
  • 24Low: 0.00000076
  • 24V: 0 BTC
BUY
0.00000081
Balance: 0.00000000 BTC
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price OPAL BTC
0.00000081 151.89873417 0.00012303
0.00000082 300.000000 0.00024600
0.00000083 523.42335114 0.00043444
0.00000084 259.87920209 0.00021829
0.00000085 5212.5180233 0.00443064
0.00000089 862.51640438 0.00076763
0.00000094 151.89873417 0.00014278
0.00000095 9809.90945899 0.00931941
0.00000107 970.8737864 0.00103883
0.00000108 300.000000 0.00032400
0.00000110 375.000000 0.00041250
0.00000113 4967.61260578 0.00561340
0.00000115 144.38023952 0.00016603
0.00000125 137.89933119 0.00017237
0.00000130 429.90849983 0.00055888
0.00000138 189.000000 0.00026082
0.00000139 259.61687117 0.00036086
0.00000140 1954.28999154 0.00273600
0.00000143 114.77172359 0.00016412
0.00000147 2611.00000 0.00383817
0.00000148 794.21985815 0.00117544
0.00000149 486.29411764 0.00072457
0.00000150 566.00000001 0.00084900
0.00000152 216.74705355 0.00032945
0.00000162 3361.27805154 0.00544527
0.00000166 361.96428571 0.00060086
0.00000168 1775.5206725 0.00298287
0.00000169 1331.64050437 0.00225047
0.00000170 1997.46075657 0.00339568
0.00000171 1997.46075657 0.00341565
0.00000172 1400.00000 0.00240800
0.00000175 84.05061728 0.00014708
0.00000180 1679.26423759 0.00302267
0.00000181 2518.89635639 0.00455920
0.00000183 2518.89635637 0.00460958
0.00000185 2239.01898346 0.00414218
0.00000200 159.000000 0.00031800
0.00000212 3872.08177219 0.00820881
0.00000218 1016.5118679 0.00221599
0.00000230 200.000000 0.00046000
0.00000233 114.77172359 0.00026741
0.00000239 478.00000066 0.00114242
0.00000240 10667.73426726 0.02560256
0.00000266 4636.7785366 0.01233383
0.00000277 159.000000 0.00044043
0.00000280 40.0000000 0.00011200
0.00000281 2588.306741 0.00727314
0.00000288 159.000000 0.00045792
0.00000295 174.000000 0.00051330
0.00000300 1882.85650728 0.00564856
SELL
0.00000070
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price OPAL BTC
0.00000070 143.65412032 0.00010055
0.00000065 230.02153846 0.00014951
0.00000064 187.500000 0.00012000
0.00000062 236.460900 0.00014660
0.00000060 200.000000 0.00012000
0.00000056 267.85714285 0.00014999
0.00000052 2060.22378319 0.00107131
0.00000047 267.86382978 0.00012589
0.00000046 413.04347826 0.00018999
0.00000045 15000.7296518 0.00675032
0.00000040 801.000000 0.00032040
0.00000036 1150.00000 0.00041400
0.00000034 300.000000 0.00010200
0.00000027 401.000000 0.00010827
0.00000026 900.000000 0.00023400
0.00000025 1740.00000 0.00043500
0.00000024 2425.00000 0.00058200
0.00000022 505.18508437 0.00011114
0.00000018 600.000000 0.00010800
0.00000016 36446.23486793 0.00583139
0.00000014 2000.00000 0.00028000
0.00000011 21301.0000 0.00234311
0.00000009 2777.77777777 0.00024999
0.00000008 12500.0000 0.00100000
0.00000007 5000.00000 0.00035000
0.00000005 52500.0000 0.00262500
0.00000004 3125.00000 0.00012500
0.00000003 7333.36666666 0.00022000
0.00000002 171808.67462026 0.00343617
0.00000001 10000.0000 0.00010000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
05:10:48 SELL 0.00000076 656.84815192
05:10:48 SELL 0.00000078 641.26611391
05:10:48 SELL 0.00000079 151.89873417
05:38:41 SELL 0.00000079 151.89873417
22:48:44 BUY 0.00000083 121.63543225
22:48:44 BUY 0.00000081 211.02962397
22:48:43 BUY 0.00000080 206.8321004
23:21:40 SELL 0.00000069 226.2852459
11:41:49 SELL 0.00000067 157.92375446
19:09:17 SELL 0.00000066 206.8321004
19:01:04 BUY 0.00000082 206.8321004
01:59:56 BUY 0.00000062 206.8321004
01:59:56 BUY 0.00000062 289.82258065
00:23:55 SELL 0.00000062 193.54838709
17:53:48 BUY 0.00000061 187.62824226
17:53:48 BUY 0.00000061 378.37175774
15:32:12 SELL 0.00000061 226.2852459
15:26:06 SELL 0.00000070 213.80058119
00:21:14 SELL 0.00000070 214.66187886
23:21:31 BUY 0.00000091 112.08791209
08:17:01 SELL 0.00000071 303.15054101
22:10:49 SELL 0.00000071 366.82575271
21:10:40 SELL 0.00000070 45.21732323
21:10:40 SELL 0.00000071 169.0140845
21:10:39 SELL 0.00000072 858.53766949
06:08:33 SELL 0.00000072 163.67810061
19:30:11 SELL 0.00000072 223.84903972
08:40:36 SELL 0.00000072 236.30807794
03:35:41 SELL 0.00000072 362.25907785
17:17:34 SELL 0.00000073 256.41344852
09:39:40 SELL 0.00000074 1182.99808164
21:03:10 SELL 0.00000074 300.44427842
21:02:15 SELL 0.00000074 300.44427842
20:38:22 BUY 0.00000080 200.88663848
20:37:55 BUY 0.00000076 200.88663848
20:36:56 BUY 0.00000085 353.30398026
20:36:36 BUY 0.00000085 354.71292708
20:36:00 BUY 0.00000085 356.12187389
10:38:27 BUY 0.00000085 120.000000
10:16:00 BUY 0.00000085 130.79850846

K9crypts: Buy yo!!!!!

dankcavernsof L0: K9crypts, fuck you sad bagholder

K9crypts: Yo will be listed on binance soon!

dankcavernsof L0: domi, wtf?

Asik23: usr7341, most likely the investbox wont have that much supply to pay out 21 days surely its nearly reaches its cap by now

dankcavernsof L0: kid spreading misinfo

usr7341 L2: dankcavernsof, dude you seems to be very emotional about price fluctuations

K9crypts: usr7341, lol

dankcavernsof L0: usr7341, not rly...i just dont like him advertising his bag

usr7341 L2: dankcavernsof, I was referring to "retards dump the coin..." there is always other part of the story. Maybe the "retards" are tmr the kings?

dankcavernsof L0: usr7341, i think u misread that...

dankcavernsof L0: usr7341, im referring to trash as retards

K9crypts: Warren buffet said on tv he will buy YO!

dankcavernsof L0: not normal ppl, trash aint one...

K9crypts: Only YO we believer rather than bitcoin

manbtc007: K9crypts, Yeah I also saw that news. Steve Jobs was showing thumps up to Buffet.

usr7341 L2: K9crypts, Lol. Wait, let me check the Bloomberg ticket...

alexbidel: K9crypts, Trump also said in a conference that he will buy Pony to protect US soon

K9crypts: Lol

dankcavernsof L0: manbtc007, u what? jobs is dead for like 8 years

GILLBATES: alexbidel, only Yoda can protect us

K9crypts: manbtc007, i like your comment

GILLBATES: Yoda on a Pony , now w are talking

usr7341 L2: GILLBATES, Only if he rides on pony

manbtc007: K9crypts, Always in your support

GILLBATES: nice

usr7341 L2: Lol

IAMSORRY: Berkshire is fully prepared for the departure of Warren Buffet!

GILLBATES: 100th Monkey Syndrome

dankcavernsof L0: okay this chat is fuckin cancer

K9crypts: Warren buffet old enough still left not much day but he also like to speculate bitcoin that is interesting

dankcavernsof L0: K9crypts, SPEAK ENGLISH FFS!

AYSE528252 L0: 24 sat

alexbidel: usr7341, yep, and all of them have to sell me with loss in near future ;)

dankcavernsof L0: AYSE528252, i didnt know ur turkish

AYSE528252 L0: did you make a profit 24 satosi

Zeoh78: Why not enrolled XRP?

K9crypts: Wowwwwww

K9crypts: Dom ban me please

dominikherzog has banned K9crypts until 25.02.2020 11:10:43.

manbtc007: way to go man way to go

Zeoh78: dominikherzog, answer please

saefudin17 L0: Buy QQQ with yo

saefudin17 L0: Buy QQQ with yo or doge

saefudin17 L0: Buy QQQ

dankcavernsof L0: saefudin17, banned

dankcavernsof L0: domi...

K9crypts: Hihi

saefudin17 L0: Tes

K9crypts: Test 1 2 3