Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147800+ 0.1%0.1YobitCoin
ETH0.02199893+ 0.9%1207.1Ethereum
DASH0.00864565+ 0.9%1073.2DASH
ZEC0.00446685+ 0.9%865Zcash
BCHABC0.02722976- 0.1%290.4BitcoinCashABC
PONY0.00000070- 32.1%241.5Pony Token
LTC0.00684484+ 1.8%210.2Litecoin
WAVES0.00010196- 0.3%105.9Waves
BTCR541049.99- 2.2%10.5Bitcoin
YO
0.11087999+ 4.5%9.6Yo Token
EDC0.00000075+ 1.4%9.1EDC blockchain
BTC$8711.16- 0.9%9Bitcoin
ROOBEE0.00000075+ 4.2%8.7Roobee
DOGE0.00000029+ 7.5%8.3Dogecoin
HON0.00000002- 60%4.1Holbein Coin
ETHR11938.92+ 0.5%2.4Ethereum
GCR0.00000251- 12%1.8GCR Coin
KBC0.00000244+ 8%1.5KaratBank Coin
SEX0.00065500+ 3.2%1.4Sex Token
VERA0.00000080- 2.5%1.4Vera Token
LIZA0.00000001 0%1.2Bitcoin Liza
ETH$190.46- 1.1%1.1Ethereum
WOW0.00002210- 14.3%1.1WOWcoin
DOGER0.15+ 6.5%1.1Dogecoin
FTO0.00003129+ 56.3%0.9FuturoCoin
USDR62.17- 0.7%0.8USD
XRP0.00003257+ 3.3%0.8Ripple
LTCR3712.21- 0.3%0.7Litecoin
EVN0.00001981+ 6%0.6Envion
XRP$0.28+ 4%0.6Ripple
  • OPAL / BTC
  • Last: 0.00000035
  • 24High: 0.00000035
  • 24Low: 0.00000035
  • 24V: 0 BTC
BUY
0.00000067
Balance: 0.00000000 BTC
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price OPAL BTC
0.00000067 280.55555555 0.00018797
0.00000068 810.81081081 0.00055135
0.00000070 1735.94004653 0.00121515
0.00000079 5074.55270624 0.00400889
0.00000083 715.42539907 0.00059380
0.00000100 357.62116307 0.00035762
0.00000104 5844.42946306 0.00607820
0.00000124 97.09708737 0.00012040
0.00000137 4898.74470925 0.00671128
0.00000144 250.000000 0.00036000
0.00000159 4235.49393864 0.00673443
0.00000221 62.87142532 0.00013894
0.00000230 4362.75777407 0.01003434
0.00000246 148.51980198 0.00036535
0.00000292 39.30264471 0.00011476
0.00000297 3876.7885742 0.01151406
0.00000300 220.14094276 0.00066042
0.00000308 50.5000000 0.00015554
0.00000316 5106.7808046 0.01613742
0.00000358 50.5000000 0.00018079
0.00000387 65.0000000 0.00025155
0.00000389 250.000000 0.00097250
0.00000390 100.000000 0.00039000
0.00000397 250.000000 0.00099250
0.00000398 194.93300722 0.00077583
0.00000399 353.67240518 0.00141115
0.00000400 37.04074074 0.00014816
0.00000404 4649.43304793 0.01878370
0.00000415 200.000000 0.00083000
0.00000418 200.000000 0.00083600
0.00000419 350.51000031 0.00146863
0.00000420 1025.00000 0.00430500
0.00000421 90.63444108 0.00038157
0.00000423 34.16149068 0.00014450
0.00000433 150.000000 0.00064950
0.00000435 100.000000 0.00043500
0.00000440 3397.77771388 0.01495022
0.00000468 51.34129123 0.00024027
0.00000472 283.06620488 0.00133607
0.00000477 500.000000 0.00238500
0.00000478 2646.041873 0.01264808
0.00000486 382.96049278 0.00186118
0.00000489 800.000000 0.00391200
0.00000490 1982.25390667 0.00971304
0.00000495 120.66938856 0.00059731
0.00000500 300.000000 0.00150000
0.00000503 20.29520295 0.00010208
0.00000522 1577.90960609 0.00823668
0.00000542 300.000000 0.00162600
0.00000549 3173.54498945 0.01742276
SELL
0.00000050
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price OPAL BTC
0.00000050 1400.00000 0.00070000
0.00000049 21990.23089681 0.01077521
0.00000028 357.85714285 0.00010019
0.00000026 400.000000 0.00010400
0.00000016 1000.00000 0.00016000
0.00000010 79924.15599008 0.00799241
0.00000009 2777.77777777 0.00024999
0.00000008 12500.0000 0.00100000
0.00000007 10000.0000 0.00070000
0.00000003 7333.36666666 0.00022000
0.00000002 115000.000 0.00230000
0.00000001 116973.69196381 0.00116973
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
13:50:39 SELL 0.00000035 1848.51457349
13:50:39 SELL 0.00000036 280.55555555
13:50:39 SELL 0.00000037 810.81081081
07:02:59 SELL 0.00000035 12047.07289639
07:02:59 SELL 0.00000036 562.03919419
19:42:38 SELL 0.00000062 753.56732772
21:46:35 BUY 0.00000070 864.28571428
21:46:35 BUY 0.00000070 613.54008921
21:46:35 BUY 0.00000069 206.09003624
20:38:16 SELL 0.00000062 300.000000
11:24:21 BUY 0.00000069 173.56521738
15:23:52 SELL 0.00000065 204.20461337
13:28:38 BUY 0.00000070 33.10614159
13:28:38 BUY 0.00000069 139.97515943
12:32:09 BUY 0.00000069 153.31594203
20:33:11 BUY 0.00000070 150.69925565
20:33:08 BUY 0.00000070 106.31317683
20:33:08 BUY 0.00000069 44.38607882
20:33:05 BUY 0.00000069 150.69925565
20:33:02 BUY 0.00000069 150.69925565
18:52:09 BUY 0.00000069 93.27569424
18:52:09 BUY 0.00000069 53.10111735
22:08:17 BUY 0.00000069 1474.58561137
22:08:13 BUY 0.00000067 242.7184465
22:08:13 BUY 0.00000067 400.00000001
17:52:20 SELL 0.00000065 344.8129866
19:35:06 BUY 0.00000069 495.41298551
08:10:19 BUY 0.00000068 150.39475959
17:26:27 BUY 0.00000070 149.68499999
17:25:27 BUY 0.00000070 149.68499999
17:18:35 BUY 0.00000070 233.72867188
17:17:07 BUY 0.00000070 242.07072898
17:17:06 SELL 0.00000070 715.42486455
17:17:06 SELL 0.00000071 715.42486455
06:09:37 SELL 0.00000101 141.30377126
06:09:25 SELL 0.00000101 290.07642633
05:54:35 SELL 0.00000101 568.61980241
05:54:35 SELL 0.00000101 198.01980198
05:54:35 SELL 0.00000102 2929.77572212
05:54:33 SELL 0.00000102 2613.34554204

riadi L0: rizkiriyu4, neu udah darikemarin

riadi L0: 50% dari aset......

usr7341: lol. nothing going to happen in pony...

bahasaket: if you gonna make an ioe like pony don't make its worst than you thought

usr7341: bahasaket, ?

bahasaket: usr7341, thoose last icos are so useless

wawa12 L0: riadi, wid neu brapa k,nyangkut?

riadi L0: wawa12, ente juga nyangkutkan.....banyak scamer yg ngubungi ente ya

wawa12 L0: dikit cm 160,tp biasanya tar jg dicancel otomatis

riadi L0: wawa12, ente dah berapa lama.....padahal pasang jaring dan sebulan...giliran arbit gagal.

usr7341: bahasaket, how would you do it better? or what are you missing?

bahasaket: usr7341, its better to pump x3 + and dumping than staying at same level then dumping ing

wawa12 L0: riadi, dr tgl 12

usr7341: bahasaket, but than a lot of ppl will cry later because they loosing so much on that pumps

Jilemon L0: Ntapsoul

usr7341: anyway, great action tonight. happy trading ya all. peace and out yobit!

bahasaket: usr7341, you lose in one day better than you wait a month then you lose on the dump too and there is no pump

bahasaket: usr7341, + holding yo for ico is useless now , you can buy the ico with the starting price or little more without holding yo

LFLevy89: So im guessing dft is dead and gone? No site. Anyone hear anything?

Slapdatazz: LFLevy89, will be back soon

Slapdatazz: LFLevy89, be patient man

fearus1: LFLevy89, its being raided by the feds :)

Slapdatazz: fearus1, negative !

fearus1: Slapdatazz, hehe, im concerned it might happen to Yobit someday though :)

glowbox907: fearus1, dont spread lies

fearus1: Noy my own words btw :)

Slapdatazz: fearus1, now , that I can see..lol

easteregg69: glowbox907, FUD.

easteregg69: NEVA. Sold!

glowbox907: easteregg69, knew it would start sooner or later

VIRNltd: bahasaket, don't forget that yo is yobit main coin, we know it wont fall to the ground any year soon, sec its pumps and dumbs during every ico makes good trading profits, for me as long as i have extra btcs laying around, then no problem purchasing some yo, ofc if the 1% btc ib is still around, it would be way better

fearus1: VIRNltd, dont think the 1% is coming back, wish they gave a notice though :)

fearus1: maybe 0.1% will be back. high chance. The 1% maybe not

easteregg69: glowbox907, Fear, uncertainty and doubt: FUD.

glowbox907: fearus1, why would they give notice about that when the last ieo there was no notice of no need to buy yo

easteregg69: glowbox907, Lies is more like 2+2=5.

fearus1: glowbox907, im just saying man, they dont give noticed much, dont u notice? :)

fearus1: they mostly do things when u least expect!

Slapdatazz: fearus1, i noticed , they didnt give notice !

glowbox907: i expect everything so i cant speak on that

EntrepreneurGuy: easteregg69, I thought it meant Fear Under Dictatorships?!?:/

VIRNltd: yeh there is always some surprises with yobit...

fearus1: Slapdatazz, :)

VIRNltd: for pony for ex, they waited for the last 2 hours to give some info regarding the ico

easteregg69: EntrepreneurGuy, See what sticks.

EntrepreneurGuy: easteregg69, Lol

blueelephant6000 L0: This happened with frog and panda. The wall breaks.. We buy cheaper and then jump to ATH

riadi L0: wawa12, modal minim g bisa tredding......

blueelephant6000 L0: VIRNltd, will pony jump

blueelephant6000 L0: VIRNltd, if yo is on the ib. Will it count as holding when they pay ib of frog and panda and poney conditions