Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174600 0%0YobitCoin
ETH0.07477195+ 6.2%4273Ethereum
DASH0.00747852+ 11.2%1724.1DASH
ZEC0.00592680+ 16.5%1584Zcash
WAVES0.00060864+ 10.1%1062.7Waves
LTC0.00678036+ 4.6%269.2Litecoin
ETC0.00195518+ 0.4%216.7EthereumClassic
WBTC1.03000126+ 2.5%208.9Wrapped BTC
WDOGED1.00992110+ 0.8%52.6Wrapped DogeCoin
DOGE0.00000866- 1.2%7.7Dogecoin
ETHR316878.20+ 8.9%6.5Ethereum
ETH$4275.89+ 8%6.2Ethereum
BCHABC0.00053101+ 1.4%6.2BitcoinCashABC
BTCR4225040.00+ 2.5%5.8Bitcoin
BTC$57699.94+ 2.7%5.1Bitcoin
DOGE$0.49+ 2.1%4.8Dogecoin
HEXE0.00001224+ 14.4%4.8HEX Token
MAX0.00000330- 9.6%3.9MaxCoin
BTCT57197.974810+ 4.1%3Bitcoin
DOGER36.37+ 1%2.3Dogecoin
LTCR28500.00+ 7.4%1.6Litecoin
LTC$390.00+ 6.6%1.3Litecoin
XRP$1.52+ 6.4%1.3Ripple
USDR73.08- 0.4%1.2USD
USDT$1.01- 0.4%1.1Tether USD ERC20
XRP0.00002633+ 3.3%1Ripple
XRPR113.20+ 6.9%1Ripple
ETC$113.00+ 2.8%1EthereumClassic
TRX$0.14+ 12.4%0.7Tron Token
TRX0.00000251+ 10.1%0.7Tron Token
YO
0.03719000- 0.6%0.7Yo Token
EOS$6.80+ 22.6%0.5EOS Token
WAVES$34.41+ 11.8%0.5Waves
ETHT4334.0000000+ 9.8%0.5Ethereum
TRXR10.61+ 12.9%0.5Tron Token
WAYE0.00000066+ 4.8%0.5WayCoin
DASH$426.33+ 13.2%0.5DASH
WAVESR2544.80+ 11.5%0.4Waves
USDT0.00001734- 3.8%0.4Tether USD ERC20
LTCE0.09163190+ 0.7%0.4Litecoin
EOS0.00011142+ 18.3%0.4EOS Token
  • OPAL / BTC
  • Last: 0.00000016
  • 24High: 0.00000016
  • 24Low: 0.00000016
  • 24V: 0 BTC
BUY
0.00000023
Balance: 0.00000000 BTC
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price OPAL BTC
0.00000023 964.3869405 0.00022180
0.00000024 3010.30000031 0.00072247
0.00000026 833.41666666 0.00021668
0.00000027 751.87969924 0.00020300
0.00000030 5519.81384479 0.00165594
0.00000039 12336.42795882 0.00481120
0.00000041 819.38023952 0.00033594
0.00000043 1000.00000 0.00043000
0.00000044 2300.00000 0.00101200
0.00000045 551.000000 0.00024795
0.00000048 3221.27253348 0.00154621
0.00000049 2611.00000 0.00127939
0.00000050 25210.60578081 0.01260530
0.00000059 200.020000 0.00011801
0.00000060 1180.60887315 0.00070836
0.00000061 501.000000 0.00030561
0.00000070 666.69660678 0.00046668
0.00000071 792.99602497 0.00056302
0.00000075 520.00000002 0.00039000
0.00000079 2060.22378319 0.00162757
0.00000081 236.46096755 0.00019153
0.00000083 92.16514894 0.00007649
0.00000084 403.53332241 0.00033896
0.00000087 6092.08318594 0.00530011
0.00000090 792.99602497 0.00071369
0.00000099 1996.28859702 0.00197632
0.00000125 137.89933119 0.00017237
0.00000135 200.000000 0.00027000
0.00000138 6178.01239171 0.00852565
0.00000139 259.61687117 0.00036086
0.00000140 1954.28999154 0.00273600
0.00000143 114.77172359 0.00016412
0.00000148 85.0000000 0.00012580
0.00000149 486.29411764 0.00072457
0.00000152 216.74705355 0.00032945
0.00000166 361.96428571 0.00060086
0.00000172 400.000000 0.00068800
0.00000175 84.05061728 0.00014708
0.00000191 872.47155105 0.00166642
0.00000200 159.000000 0.00031800
0.00000211 3125.90687486 0.00659566
0.00000230 2106.38355591 0.00484468
0.00000233 114.77172359 0.00026741
0.00000239 1178.00000066 0.00281542
0.00000244 400.000000 0.00097600
0.00000277 159.000000 0.00044043
0.00000280 40.0000000 0.00011200
0.00000288 159.000000 0.00045792
0.00000292 1704.45945338 0.00497702
0.00000295 174.000000 0.00051330
SELL
0.00000012
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price OPAL BTC
0.00000012 25420.42996202 0.00305045
0.00000011 918.000000 0.00010098
0.00000008 7500.12500 0.00060001
0.00000007 5000.00000 0.00035000
0.00000003 31066.66666666 0.00093199
0.00000002 101601.48280022 0.00203202
0.00000001 60000.0000 0.00060000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
20:42:08 BUY 0.00000016 677.53718073
13:35:56 BUY 0.00000016 638.158625
12:44:15 BUY 0.00000016 981.902125
01:38:16 BUY 0.00000016 1879.67190617
22:53:28 BUY 0.00000016 1200.00000
11:10:05 BUY 0.00000016 964.38694039
02:18:37 SELL 0.00000010 9033.73043908
19:22:13 BUY 0.00000025 500.000000
19:14:50 SELL 0.00000008 1513.08872489
14:01:11 BUY 0.00000025 500.000000
08:50:55 SELL 0.00000008 1555.00000
18:30:51 SELL 0.00000025 476.29684102
18:30:51 SELL 0.00000025 445.06764208
18:30:51 SELL 0.00000025 445.06764208
18:30:45 SELL 0.00000025 445.06764208
18:30:40 SELL 0.00000025 445.06764208
18:30:38 SELL 0.00000025 445.06764208
18:30:08 SELL 0.00000025 798.36494858
18:30:07 BUY 0.00000025 1000.00000
07:32:31 BUY 0.00000025 3042.96322151
07:32:17 BUY 0.00000025 1500.00000
07:31:34 BUY 0.00000025 1500.00000
07:30:09 BUY 0.00000025 2550.00000
07:26:52 SELL 0.00000026 2331.15316383
07:26:52 SELL 0.00000026 418.84683617
07:26:21 SELL 0.00000027 2312.1343371
07:26:21 SELL 0.00000027 418.93283145
07:26:21 SELL 0.00000027 418.93283145
07:23:56 SELL 0.00000027 939.14371273
07:21:39 SELL 0.00000027 384.12585459
07:21:38 SELL 0.00000027 384.12585459
07:20:51 SELL 0.00000027 389.50291816
07:20:40 SELL 0.00000027 391.96986134
07:20:40 SELL 0.00000027 391.96986134
07:17:44 BUY 0.00000011 6006.59032788
06:17:14 SELL 0.00000011 2272.72727272
06:01:19 SELL 0.00000012 833.41666666
05:56:10 SELL 0.00000013 1555.00000
12:12:00 BUY 0.00000028 2401.19404048
12:11:32 BUY 0.00000027 2000.00000
12:11:24 BUY 0.00000026 1050.32499657
22:08:19 BUY 0.00000026 1646.28051588
18:21:08 SELL 0.00000012 3895.66570767
07:25:43 BUY 0.00000028 386.0814086
07:25:29 BUY 0.00000017 2951.48050
07:25:29 BUY 0.00000017 4055.24544188
01:03:41 SELL 0.00000008 3397.77771388
03:34:53 BUY 0.00000009 1015.01383475
21:29:12 BUY 0.00000009 1133.33333333
21:25:43 BUY 0.00000009 3586.37253436

charafceo: LSK x4

Jisuri: Sanshu Inu x37

bumbacoin: has anyone bothered getting their free 1700 dollars?

youdedend L1: tran247, How about safe projects like safemooe

Yanadia: Testing1234

Yanadia: bumbacoin, its was over

Leoncioserpa: kaidimed, why eos 7 here but 13 on coinbase? Same coin

Yanadia: Leoncioserpa,look for trade vol here ... i guess itsthereason

Slapdatazz: Leoncioserpa, Wallets off here

Yanadia: Coininfo ***

558395946104828: I purchased about 11 thousand BLUE a few days ago and it says I only have like 240 in my wallet, what gives?

Yanadia: Slapdatazz, hehehe

beraek L1: /

Leoncioserpa: Slapdatazz, so i guess buy more until it caches up?

mskweera L1: after doge now dice turn

Yanadia: 'zz? ....

Yanadia: Brother r u ???

Slapdatazz: 558395946104828, Because full order not done..look at orders...top if page

mskweera L1: doge now dice

Slapdatazz: Yanadia, Yes..sleep time here

558395946104828: Slapdatazz, It’s been like this forever, I’ve had 240 since order start

Slapdatazz: 558395946104828, ok....and ? Change price fir rest if buy order then..or wait

Slapdatazz: For rest of

Slapdatazz: *

558395946104828: Slapdatazz, man shit I guess a few more days won’t hurt, thx

mskweera L1: buy dice at bottom

Yanadia: Hohihhihi

mskweera L1: sell wall reducing

Yanadia: 558395946104828, yea better tha being regreted

Leoncioserpa: mskweera, dice is free

mskweera L1: if u got free then hold

mskweera L1: 5 x soon

mskweera L1: 5 sat coming

Leoncioserpa: mskweera, no sale orders will never be filled. Not in 100 years

Slapdatazz: mskweera, Lmao

mskweera L1: no , never words fail in crypto

Yanadia: Leoncioserpa, lol

Leoncioserpa: mskweera, 9648 btc sell wall and o buy. And probably the first 1000 btc that theybsell belong to yobit and we would be all behind that

Yanadia: mskweera, i m fail lol

Yanadia: Et h awesome move

Leoncioserpa: mskweera, 50000 btc to 5 sat.

Yanadia: Its ruins my mood:((

Slapdatazz: Yanadia, eth to 10k soon

Yanadia: 123456789

Yanadia: Slapdatazz, oh i see

ductuan11507 L0: dice died??

ductuan11507 L0: what name' DICE on Yobit??

Yanadia: Slapdatazz, how about bt c ?

Yanadia: Network really annoying those days

Chandra1988 L0: kok dadu gk ada yah