Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02170832 + 0.4% 943.7 DASH
ETH 0.03838009 + 3.4% 911 Ethereum
ZEC 0.01363402 + 0.8% 880.3 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01257710 + 1.1% 176.1 Litecoin
ETC 0.00117390 - 0.9% 126.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266877.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.2% 40.7 Bitcoin
FTO 0.00079000 - 2.4% 27.3 FuturoCoin
ETH $167.00 + 6.3% 14.5 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 4.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000050 - 2% 3.9 Dogecoin
USD R61.43 + 1.1% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • OPAL / BTC
  • Last: 0.00000201
  • 24High: 0.00000201
  • 24Low: 0.00000201
  • 24V: 0 BTC
BUY
0.00000224
Balance: 0.00000000 BTC
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price OPAL BTC
0.00000224 118.78767177 0.00026608
0.00000237 608.02918163 0.00144102
0.00000254 1012.11265368 0.00257076
0.00000277 51.00000001 0.00014127
0.00000280 110.45520898 0.00030927
0.00000281 1427.64901269 0.00401169
0.00000282 5001.34545668 0.01410379
0.00000283 110.72380952 0.00031334
0.00000284 189.57345971 0.00053838
0.00000285 3018.0138399 0.00860133
0.00000300 220.14094276 0.00066042
0.00000321 1112.90994628 0.00357244
0.00000342 1168.24463514 0.00399539
0.00000387 65.0000000 0.00025155
0.00000389 250.000000 0.00097250
0.00000390 100.000000 0.00039000
0.00000397 250.000000 0.00099250
0.00000398 194.93300722 0.00077583
0.00000399 353.67240518 0.00141115
0.00000400 37.04074074 0.00014816
0.00000415 200.000000 0.00083000
0.00000418 200.000000 0.00083600
0.00000419 350.51000031 0.00146863
0.00000420 25.0000000 0.00010500
0.00000421 90.63444108 0.00038157
0.00000423 34.16149068 0.00014450
0.00000433 150.000000 0.00064950
0.00000435 100.000000 0.00043500
0.00000440 3397.77771388 0.01495022
0.00000446 971.03570831 0.00433081
0.00000468 51.34129123 0.00024027
0.00000472 283.06620488 0.00133607
0.00000477 500.000000 0.00238500
0.00000478 454.000000 0.00217012
0.00000486 382.96049278 0.00186118
0.00000489 800.000000 0.00391200
0.00000495 120.66938856 0.00059731
0.00000500 300.000000 0.00150000
0.00000503 20.29520295 0.00010208
0.00000507 1287.3694402 0.00652696
0.00000522 1577.90960609 0.00823668
0.00000542 300.000000 0.00162600
0.00000550 1311.76683539 0.00721471
0.00000575 200.000000 0.00115000
0.00000586 20.45202129 0.00011984
0.00000590 245.000000 0.00144550
0.00000627 217.01757035 0.00136070
0.00000650 20.00004636 0.00013000
0.00000733 1355.58634514 0.00993644
0.00000759 182.86400097 0.00138793
SELL
0.00000201
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price OPAL BTC
0.00000201 22.5074566 0.00004523
0.00000200 4109.19410631 0.00821838
0.00000197 60.0000000 0.00011820
0.00000193 52.0000000 0.00010036
0.00000189 110.000000 0.00020790
0.00000182 230.000000 0.00041860
0.00000180 20000.0000 0.03600000
0.00000171 60.0000000 0.00010260
0.00000170 60.0000000 0.00010200
0.00000147 70.0000000 0.00010290
0.00000146 70.0000000 0.00010220
0.00000141 145.000000 0.00020445
0.00000140 150.000000 0.00021000
0.00000139 87.96968634 0.00012227
0.00000138 100.000000 0.00013800
0.00000137 75.0000000 0.00010275
0.00000112 100.000000 0.00011200
0.00000111 100.000000 0.00011100
0.00000102 157.17015691 0.00016031
0.00000101 5198.01980198 0.00524999
0.00000099 40000.0000 0.03960000
0.00000071 472.49616004 0.00033547
0.00000070 715.42486455 0.00050079
0.00000044 508.89808549 0.00022391
0.00000039 23183.0958475 0.00904140
0.00000026 400.000000 0.00010400
0.00000007 10000.0000 0.00070000
0.00000005 29271.49065028 0.00146357
0.00000003 4000.00000 0.00012000
0.00000002 115000.000 0.00230000
0.00000001 30000.0000 0.00030000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
12:53:25 SELL 0.00000201 71.27717052
00:41:18 SELL 0.00000216 38.12124362
00:11:22 BUY 0.00000216 49.84171934
16:08:05 BUY 0.00000216 46.31212636
09:58:13 SELL 0.00000200 950.19338339
09:58:13 SELL 0.00000200 40.6125103
09:58:12 SELL 0.00000200 95.0000000
09:58:12 SELL 0.00000200 18.15895126
09:58:12 SELL 0.00000201 110.45520898
16:23:03 SELL 0.00000201 106.2382744
16:23:03 SELL 0.00000201 135.65937845
21:06:57 SELL 0.00000201 464.88416174
13:57:33 SELL 0.00000201 54.58433727
18:15:10 SELL 0.00000200 81.84104874
18:15:10 SELL 0.00000202 5.11485976
14:46:29 SELL 0.00000202 44.88514024
14:46:29 SELL 0.00000207 50.0000000
14:46:29 SELL 0.00000208 0.63435273
14:46:29 SELL 0.00000208 95.51949297
21:53:48 SELL 0.00000208 100.000000
21:53:48 SELL 0.00000210 24.12063124
21:53:27 SELL 0.00000211 397.000000
11:35:39 BUY 0.00000224 89.20790517
22:07:06 SELL 0.00000211 150.041100
10:56:06 SELL 0.00000211 100.000000
05:03:19 BUY 0.00000224 270.87560972
05:03:06 BUY 0.00000223 271.49831227
05:02:45 BUY 0.00000222 272.12388442
05:02:32 BUY 0.00000221 214.83285903
18:25:20 BUY 0.00000213 88.83010994
16:26:11 BUY 0.00000211 60.78898684
16:26:11 BUY 0.00000211 293.1372051
21:47:37 SELL 0.00000210 100.00000635
21:46:46 SELL 0.00000210 50.18854225
21:46:41 SELL 0.00000210 50.18854225
21:46:40 SELL 0.00000210 50.18854225
21:46:35 SELL 0.00000210 50.18854225
21:46:25 SELL 0.00000210 50.18854225
21:46:25 SELL 0.00000210 50.18854225
21:46:22 SELL 0.00000210 50.18854225

Elton23: omes12, lol 60btc

helldoge: Bulletcc9, https sample-url(dot)com :p

helldoge: Elton23, only 2 btc for 650btc ;)

Tagorelosal L0: Any admin is here??

davidovsky1 L1: more people buy yozi,but liza down

davidovsky1 L1: Tagorelosal, write in support and beware of scammers pretending to be support

a2z00c1: helldoge, HOW 2 BTC 650 BTC CONVERT

Tagorelosal L0: 24 hours ago i created a support ticket,but till now no response

helldoge: a2z00c1, if you put 2btc in liza with market buy liza hit 650btc/one liza

davidovsky1 L1: Tagorelosal, it might take time

davidovsky1 L1: be patient

gazader: eos + 15% - dgb + 10% damn a change gone come

davidovsky1 L1: which yobit coin is best to buy now?

a2z00c1: davidovsky1, nanox

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

Dice Game

 

BTC

Prize

0.000