Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03011383 - 1% 1551.9 Ethereum
ZEC 0.01204103 + 1.3% 852 Zcash
DASH 0.02170000 + 1.2% 597 DASH
LSK 0.00034103 - 0.6% 335.2 Lisk
WAVES 0.00044246 - 3.6% 252.8 Waves
LTC 0.01351709 + 1.2% 183.2 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000058 + 16% 56.7 UraniX
PLUTO 0.00000140 + 21.8% 36.1 Plutonix
FTO 0.00038300 + 14.5% 25.9 FuturoCoin
BTC R361899.99 + 0.5% 22.8 Bitcoin
MOON 0.00000130 + 15.1% 19.5 Moon
BTC $5770.00 + 0.6% 14.8 Bitcoin
EDC 0.00000086 + 32.4% 11.5 EDC blockchain
EDRC 0.00015977 + 32.1% 11.5 EDRCoin
LBR 0.00000036 + 9.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000046 - 2.2% 7.4 Dogecoin
YOZI 0.00000020 + 11.2% 5.6 YoZi
ETH R10800.00 - 2.2% 5.4 Ethereum
ETH $173.00 - 1.9% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.6% 2.3 BitcoinCashABC
XRP 0.00005586 0% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • OPAL / BTC
  • Last: 0.00000187
  • 24High: 0.00000187
  • 24Low: 0.00000187
  • 24V: 0 BTC
BUY
0.00000188
Balance: 0.00000000 BTC
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price OPAL BTC
0.00000188 35578.10198461 0.06688683
0.00000208 86.15702604 0.00017920
0.00000209 167.18452406 0.00034941
0.00000220 334.3690481 0.00073561
0.00000245 104.29054468 0.00025551
0.00000246 148.51980198 0.00036535
0.00000247 1995.07080057 0.00492782
0.00000278 44.10061608 0.00012259
0.00000284 57.05337896 0.00016203
0.00000285 357.62116307 0.00101922
0.00000296 2559.63495478 0.00757651
0.00000300 220.14094276 0.00066042
0.00000308 50.5000000 0.00015554
0.00000357 50.5000000 0.00018028
0.00000358 50.5000000 0.00018079
0.00000363 75.78218668 0.00027508
0.00000364 2076.80956865 0.00755958
0.00000387 65.0000000 0.00025155
0.00000389 250.000000 0.00097250
0.00000390 1929.03088715 0.00752322
0.00000397 250.000000 0.00099250
0.00000398 194.93300722 0.00077583
0.00000399 353.67240518 0.00141115
0.00000400 37.04074074 0.00014816
0.00000414 42.85697013 0.00017742
0.00000415 200.000000 0.00083000
0.00000418 200.000000 0.00083600
0.00000419 350.51000031 0.00146863
0.00000420 25.0000000 0.00010500
0.00000421 90.63444108 0.00038157
0.00000423 34.16149068 0.00014450
0.00000432 100.000000 0.00043200
0.00000433 150.000000 0.00064950
0.00000435 100.000000 0.00043500
0.00000440 3397.77771388 0.01495022
0.00000467 51.34129123 0.00023976
0.00000468 51.34129123 0.00024027
0.00000472 283.06620488 0.00133607
0.00000477 500.000000 0.00238500
0.00000478 454.000000 0.00217012
0.00000485 1747.06001442 0.00847324
0.00000486 382.96049278 0.00186118
0.00000489 800.000000 0.00391200
0.00000495 120.66938856 0.00059731
0.00000500 300.000000 0.00150000
0.00000503 20.29520295 0.00010208
0.00000521 42.00807046 0.00021886
0.00000522 1577.90960609 0.00823668
0.00000542 300.000000 0.00162600
0.00000545 2512.23385298 0.01369167
SELL
0.00000184
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price OPAL BTC
0.00000184 2180.52820742 0.00401217
0.00000183 62.87142532 0.00011505
0.00000182 230.000000 0.00041860
0.00000180 20000.0000 0.03600000
0.00000170 60.0000000 0.00010200
0.00000146 70.0000000 0.00010220
0.00000141 145.000000 0.00020445
0.00000140 150.000000 0.00021000
0.00000138 100.000000 0.00013800
0.00000137 75.0000000 0.00010275
0.00000111 200.000000 0.00022200
0.00000101 5198.01980198 0.00524999
0.00000099 40000.0000 0.03960000
0.00000070 715.42486455 0.00050079
0.00000042 36820.23552061 0.01546449
0.00000026 400.000000 0.00010400
0.00000007 10000.0000 0.00070000
0.00000005 10000.0000 0.00050000
0.00000004 36164.83109652 0.00144659
0.00000003 4000.00000 0.00012000
0.00000002 115000.000 0.00230000
0.00000001 30000.0000 0.00030000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
06:28:29 BUY 0.00000187 58.69725074
06:27:40 BUY 0.00000187 50.95187166
06:27:40 BUY 0.00000187 9.04812834
22:27:54 BUY 0.00000187 60.0000000
16:54:33 SELL 0.00000188 53.19680851
16:54:33 SELL 0.00000188 100.000000
16:54:33 SELL 0.00000197 7563.46661744
02:25:06 SELL 0.00000197 94.7361936
02:24:51 SELL 0.00000197 252.52525252
14:32:29 SELL 0.00000197 65.80878149
14:32:22 BUY 0.00000198 50.9090909
06:32:43 BUY 0.00000198 72.56126471
06:05:47 BUY 0.00000198 1142.2370502
19:02:41 BUY 0.00000198 501.12681621
17:17:17 SELL 0.00000198 252.52525252
17:17:17 SELL 0.00000202 148.51980198
13:48:19 SELL 0.00000207 94.7361936
02:57:49 BUY 0.00000208 3979.86863016
16:08:51 SELL 0.00000208 169.0821256
02:02:57 BUY 0.00000228 9501.47219907
00:06:37 BUY 0.00000228 99.28508771
20:05:17 BUY 0.00000228 1940.11494553
18:13:13 BUY 0.00000228 1430.07800188
17:33:58 SELL 0.00000228 109.6491224
13:43:56 BUY 0.00000247 118.18165506
13:43:56 BUY 0.00000247 298.34121086
13:43:56 BUY 0.00000246 122.39627725
07:23:49 SELL 0.00000217 89.98480701
07:20:05 SELL 0.00000217 208.35640385
20:34:08 SELL 0.00000214 150.3947596
20:34:08 SELL 0.00000215 59.7450920
18:50:24 SELL 0.00000208 58.43656306
16:19:01 SELL 0.00000202 122.39627725
15:55:30 BUY 0.00000285 369.32065692
15:53:32 BUY 0.00000285 2291.07201991
15:53:32 BUY 0.00000284 189.57345971
15:53:32 BUY 0.00000283 110.72380952
15:53:32 BUY 0.00000282 5001.34545668
15:53:32 BUY 0.00000281 1427.64901269
15:53:32 BUY 0.00000280 110.45520898

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves

Solomando: From an outside perspective, I think people's view on Uranix is a little biased based on if they hold it.

Solomando: I don't see much proof of a breakout happening judging by the buy/sell orders.

Solomando: But I'm also not a billionaire, so I'm not always right.

Humza: Solomando, you will be surprised

Humza: Solomando, it has the highest vol

Solomando: Oh yeah, anything can happen.

Solomando: Humza, by that view then MOON would be the best to jump into then.

MaHdDI23: hola guys

gazader: Humza, lets see, i'm just collector but it's height wont last long

Jbazelmans L1: Anyone know the MAX withdraw per 24 hours?

Solomando: Jbazelmans, none.

Humza: Solomando, yeah it is for the long term too

Jbazelmans L1: sky is the limit?

Solomando: Humza, no doubt. And even a purchase at 58 could make itself up with patience.

hakonji L1: Solomando, how do the trades in pluto woek. do you ave to buy 10 trades of each coin daily or hourly because i am not getting any IB profit on Pluto