Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02706697+ 1.8%2011.4Ethereum
DASH0.01093362+ 0.9%1739.9DASH
ZEC0.00644839+ 2.1%1365.8Zcash
WAVES0.00015000+ 0.5%578.6Waves
BCHABC0.03938481- 1.7%471.1BitcoinCashABC
LTC0.00761963+ 5%303.8Litecoin
ETC0.00088987- 1.9%82.9EthereumClassic
BTCR623847.00+ 1.8%14.8Bitcoin
BTC$9900.00+ 0.7%7.3Bitcoin
EDC0.00000045 0%6.6EDC blockchain
YO
0.12430000- 5.2%4.9Yo Token
ETHR16860.00+ 3.5%4.5Ethereum
ETH$268.50+ 2.2%4.3Ethereum
ALISA0.00000032- 27.3%2.2ALISA
USDR62.80+ 1.2%1.7USD
KBC0.00000052+ 6.2%1.4KaratBank Coin
YODA0.00000418- 3.7%1.2YoDollars
WOW0.00000265+ 4.8%1.2WOWcoin
XRP0.00002849+ 0.3%1.2Ripple
XRP$0.28+ 0.9%1.1Ripple
SEDO0.00001413+ 6.3%1.1SEDO PoW Token
GCR0.00000073+ 2.9%1GCR Coin
ROOBEE0.00000039+ 11.5%1Roobee
LTCR4714.17+ 7.3%0.9Litecoin
LTC$74.77+ 4.6%0.9Litecoin
DOGE0.00000027- 3.6%0.7Dogecoin
WAVESR92.50+ 1.8%0.7Waves
YUPA0.00000799- 11.3%0.6Osteria
USDTE$1.01- 0.2%0.5Tether USD ERC20
  • OCN / RUR
  • Last: 0.04735000
  • 24High: 0.04735000
  • 24Low: 0.04735000
  • 24V: 0 OCN
BUY
0.07000001
Balance: 0.00000000 RUR
Amount:
OCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price OCN RUR
0.07000001 799.90401151 55.9932888
0.07218000 2.24489841 0.16203676
0.07760000 74.04130741 5.74560545
0.09000000 36.87531954 3.31877875
0.10000000 2.75000154 0.27500015
0.16899900 48.0000000 8.11195200
0.17500000 11.0000000 1.92500000
0.18089996 2727.0855644 493.32966951
0.18089997 1166.94531987 211.10037335
0.18415999 72.0440000 13.26762231
0.18416000 597.94794491 110.11809353
0.19400038 9.20810313 1.78637550
0.33000000 10.0000000 3.30000000
0.34000000 40.0000000 13.6000000
0.38888879 1423.27325374 553.49501348
0.38888880 80.0000000 31.1111040
0.38888888 31.38735227 12.20619227
0.40000000 619.29661016 247.71864406
0.47350000 6.57971314 3.11549417
0.48588889 82.32334762 39.99999999
0.58888888 43.96226466 25.88888879
0.60000108 45.66659166 27.40000431
0.67888889 46.42009196 31.5140847
0.78888888 41.6901412 32.88888879
0.88888888 34.75000024 30.88888879
1.00000000 93.86367614 93.86367614
1.20050000 34.99652921 42.01333331
1.50000000 31.66666666 47.49999999
1.78000000 9.50000000 16.9100000
1.79999999 11.11111117 19.99999999
1.99999999 40.00000005 79.99999969
2.19968900 18.18438879 39.99999999
2.68900000 14.87541837 39.99999999
2.99999999 30.0000000 89.9999997
3.19000000 12.53918495 39.99999999
3.90000000 12.4334542 48.49047138
4.78000000 9.86935164 47.17550083
5.78000000 7.77730144 44.95280232
5.99999999 30.0000000 179.9999997
6.50000000 50.0000000 325.000000
6.78000000 6.04719764 40.99999999
6.80000000 8.00000000 54.4000000
9.00000000 0.10000000 0.90000000
9.78000000 4.08997955 39.99999999
9.80000000 20.0000000 196.000000
9.99999999 30.0000000 299.9999997
10.03000000 0.13000000 1.30390000
10.04000000 11.0000000 110.440000
10.15000000 10.0000000 101.500000
14.99870000 2.95711202 44.35283605
SELL
0.02628748
Balance: 0.00000000 OCN
Amount:
OCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price OCN RUR
0.02628748 2054.20983 53.99999982
0.02628747 38.0409229 0.99999961
0.02618747 38.18618668 0.99999961
0.02330000 8.58369098 0.19999999
0.02000149 49.99627527 0.99999999
0.02000143 14.99892756 0.29999999
0.01530019 65.35866548 0.99999999
0.01530018 118.21240708 1.80867110
0.01530000 300.000000 4.59000000
0.01500365 66.65044839 0.99999999
0.01500220 76.65542386 1.14999999
0.01000009 99.9991000 0.99999999
0.01000000 115.000000 1.15000000
0.00999999 219.05807836 2.19057859
0.00521009 191.93526407 0.99999999
0.00500009 225.99593206 1.12999999
0.00500002 6599.9736001 32.99999999
0.00500001 372.959518 1.86480131
0.00130009 769.17751847 0.99999999
0.00130001 769.36373584 1.00018055
0.00110119 908.1085008 0.99999999
0.00110118 480.000000 0.52856640
0.00110098 454.14085632 0.49999999
0.00110089 454.17798326 0.49999999
0.00110081 454.21099008 0.49999999
0.00110080 2407.34011625 2.64999999
0.00110050 2371.69468422 2.61004999
0.00100000 3500.00000 3.50000000
0.00099999 5000.00000 4.99995000
0.00052109 1919.05429004 0.99999999
0.00012109 8258.32025765 0.99999999
0.00012000 4174.90525916 0.50098863
0.00010019 4990.51801577 0.49999999
0.00010018 6469.00378718 0.64806479
0.00010000 110000.000 11.0000000
0.00009999 50000.0000 4.99950000
0.00005219 19160.75876604 0.99999999
0.00001220 41055.15627868 0.50087290
0.00001043 10000.0000 0.10430000
0.00001039 48123.19538017 0.49999999
0.00001028 243239.73577237 2.50050448
0.00001000 199999.99999999 1.99999999
0.00000999 515015.01501501 5.14499999
0.00000101 990099.00990099 0.99999999
0.00000100 2250000.00 2.25000000
0.00000099 5000000.00 4.95000000
0.00000011 12800000.0 1.40800000
0.00000010 1100000000 11.0000000
0.00000009 50000000.0 4.50000000
0.00000002 6000000.00 0.12000000
Trade History
Time Price
OCN [C]
You need to log in.
Time Price OCN
00:56:55 BUY 0.04735000 6.57971314
22:30:37 BUY 0.04735000 58.71639642
22:08:57 BUY 0.04735000 58.10606941
21:14:25 BUY 0.05500000 215.58645325
21:14:09 BUY 0.05500000 130.000000
21:13:08 BUY 0.05000000 156.70320861
10:17:39 BUY 0.05000000 500.000000
21:16:35 BUY 0.04670000 1025.51640378
06:30:51 BUY 0.05000000 160.000000
21:06:06 BUY 0.05000000 163.29679139
21:05:06 BUY 0.04700000 175.000000
12:06:58 BUY 0.04366133 144.09054865
12:06:58 BUY 0.04106595 4.78260869
10:49:27 BUY 0.03968000 112.1967531
21:04:07 BUY 0.03899999 1.33531213
21:04:07 BUY 0.03888000 119.5967555
21:04:07 BUY 0.03780000 4.34790000
21:04:06 BUY 0.03753619 724.08120101
10:56:13 BUY 0.03779999 1038.50520766
17:03:18 BUY 0.03366999 100.000000
09:31:06 BUY 0.03594780 11.12724701
04:32:23 BUY 0.03554388 11.2536956
21:07:54 BUY 0.03485820 11.47506182
23:12:06 BUY 0.03228768 12.38862452
16:12:51 SELL 0.02000165 1.33531213
16:12:51 SELL 0.02000165 2.66468787
18:26:25 SELL 0.02000165 3.83477592
18:26:25 SELL 0.02200000 5.79440271
18:26:25 SELL 0.02200009 45.4543595
18:26:11 SELL 0.02300000 4.78260869
18:26:10 SELL 0.02300000 43.47826086
18:26:10 SELL 0.02300000 4.34790000
14:46:53 BUY 0.03279834 121.95738063
12:44:10 BUY 0.03279834 304.89345157
13:24:14 BUY 0.04699999 1.00000000
18:10:32 BUY 0.02791819 99.9990000
17:52:02 BUY 0.04699999 99.99922152
15:26:03 BUY 0.02564000 1.63561857
15:19:20 BUY 0.02564000 815.10583593
16:34:15 BUY 0.04899999 2.24489841

KngHil: NewWorldCoin, so?

NewWorldCoin L0: here therefor price different, same like other commodities price different depening place or cost to transport

A7mad1978 L0: What is yobit code and how to use it ?

NewWorldCoin L0: also yobit offers highest IB for btc

NewWorldCoin L0: A7mad1978, click on your name right above screen, than click yobit codes

usr7341 L2: I depends on the supply/demand. If a btc drop ppl don't care about the fiat wd fees. They just want to exit btc at any cost to fiat to save haven fiat

A7mad1978 L0: NewWorldCoin, Then you

NewWorldCoin L0: A7mad1978, than activate yobicode

KngHil: NewWorldCoin, it was same price with everywhere when the price was up

usr7341 L2: NewWorldCoin, i told you, ppl lack the deep understanding

dankcavernsof L0: NewWorldCoin, ur doing gods work for these men

NewWorldCoin L0: KngHil, sometimes prices different in time (now N95 mouth mask more expensive in china

AYSE528252 L1: yobitcode close

KngHil: usr7341, I told you I wasn't talking to you

AYSE528252 L1: yobitcode closedd

usr7341 L2: KngHil, nvm

A7mad1978 L0: Thank you so much world coin

chamicool23 L0: dice game is not available ?

usr7341 L2: KngHil, Just tried to help with some explanations

Relium L1: Lets pray to god for send somebody fır buy that qubix coins

KngHil: usr7341, I can't fud whatever I want?

NewWorldCoin L0: Relium, more easier if you ask warden or blacksmith or dominikherzog or ultramod to enable qubix in eth/doge/waves/usd/rur markets

NewWorldCoin L0: [YC]TlfL3p1+Iu9VaFNYqCq64CSdGJW/4KmnZd+e3grvpa+TvV5KG3eLKf8cGu3hCDzP[/YC]UBIX

NewWorldCoin L0: need to go back to normal work, take care fellow yobit users

AYSE528252 L1: thanks

dankcavernsof L0: NewWorldCoin, see u dude

Robert1969 L0: NewWorldCoin, WHAT IS NYC ???

usr7341 L2: KngHil, you can do as you like. Though, imho there is a difference between fud and talking nonsense bc it a lack of understanding

bkrahmet: who win than dice?

Relium L1: İs qubix listed another exchange?

K9crypts: Buy yo soon listed on big exchange!

Fares2: when new ICO ??

dankcavernsof L0: K9crypts, its already listed...duh

dankcavernsof L0: low iq spammer

Trusted: warden, please make a new ICO

Trusted: blacksmith, please make a new ICO everyweek like last year

djanto L1: yo is alreay on bithumb pro

placebo1977: Trusted, +1

placebo1977: Blacksmith, maybe you can create a roadmap for YO? it will improve the price for sure

KngHil: someone change his mind

KngHil: placebo1977, 1yo = 1btc not roadmap enough?

usr7341 L2: Hmmm. Looks like i need to cut the losses today guys

placebo1977: KngHil, yeah, there is a lot that you can write :)

dankcavernsof L0: alisa 31 incoming

usr7341 L2: dankcavernsof, yes

usr7341 L2: Gl with them when the next payout season kicks in

Elrey906 L0: hola

dankcavernsof L0: usr7341, to break even, alisa must hit 43

dankcavernsof L0: u think its doable?

usr7341 L2: No. Not really. It might jump bc someone likes to try out. But i miss the whale action.