Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02248783- 1.8%1682.5Ethereum
DASH0.00796617- 5.3%1544.2DASH
ZEC0.00502794- 1.1%1544.2Zcash
BCHABC0.02539167- 2.2%480.1BitcoinCashABC
WAVES0.00011640- 4.6%362.9Waves
LTC0.00475226- 1.2%350.2Litecoin
ETC0.00073103- 3%71.2EthereumClassic
BTCR659000.00+ 3.3%19Bitcoin
BTC$9270.00+ 3.1%10.3Bitcoin
YO
0.10096272+ 0.5%7.5Yo Token
MICRO0.00000011- 70.3%5.3Micro
HEX0.00000052- 3.8%4.6HEX Token
ETHR14666.06+ 1%3Ethereum
INVEST0.00000123+ 2.5%2.5INVEST
WOW0.00000065- 5.8%2WOWcoin
ZONTO0.00003594+ 33.2%1.9ZONTO Token
YODA0.00000046- 44.6%1.8YoDollars
BTCT9096.0000000+ 3.4%1.7Bitcoin
EOS0.00028241- 0.4%1.6EOS Token
TRX0.00000160- 3.7%1.5Tron Token
ETH$207.32+ 0.6%1.4Ethereum
WATER0.00001491+ 28.6%1.3WATER
ZONTO$0.28+ 3.9%1.2ZONTO Token
XEM0.00000697- 17.5%1NewEconomyMovement
ROOBEE0.00000044+ 7.4%0.8Roobee
LTCR3073.75+ 1%0.8Litecoin
USDR70.44+ 0.2%0.7USD
XRP0.00002129- 3.8%0.7Ripple
IQNE0.00445225+ 6.3%0.6iQeon
ENJ0.00001888- 12.2%0.6EnjinCoin
DOGE0.00000027- 3.6%0.4Dogecoin
IQN$0.89+ 0.7%0.4iQeon
IQN0.00009532- 17.8%0.4iQeon
DOGER0.17- 1.1%0.4Dogecoin
XRPR14.15+ 0.3%0.4Ripple
YOMI0.00000002- 33.4%0.4Yomi Token
XEMR4.56- 13%0.3NewEconomyMovement
ETCR477.00+ 0.7%0.3EthereumClassic
KBC0.00000037+ 2.8%0.3KaratBank Coin
XRP$0.19- 0.7%0.3Ripple
  • OBS / DOGE
  • Last: 98.27052025
  • 24High: 98.27052025
  • 24Low: 98.27052025
  • 24V: 0 DOGE
BUY
111.69283521
Balance: 0.00000000 DOGE
Amount:
OBS
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price OBS DOGE
111.69283521 0.12146823 13.56713099
120.36831293 4.25531915 512.20558706
120.36831294 0.60000000 72.22098776
141.40408812 0.10333044 14.61134664
151.36922723 0.27076692 40.98577943
206.00000000 1.80291079 371.39962274
208.58797153 15.0000000 3128.81957295
208.58797154 0.08758773 18.26974693
212.75973096 0.06460000 13.74427862
216.93149039 0.06500000 14.10054687
248.20000000 1.39050366 345.12300841
360.48503038 0.10992600 39.62667744
399.00000000 5.00000000 1995.00000
728.63995503 0.10442970 76.09165191
2000.00000000 3.69676312 7393.52624
2205.09460075 0.10992600 242.39722908
14900.00000000 0.50000000 7450.00000
SELL
80.36801291
Balance: 0.00000000 OBS
Amount:
OBS
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price OBS DOGE
80.36801291 0.62210000 49.99694083
80.36801290 0.62213807 50.00000043
80.36801276 0.31106903 24.99999977
80.36801256 3.96697050 318.81753496
22.20000000 0.50000000 11.1000000
5.00034543 131.84446208 659.26785343
5.00000004 2.00001998 10.00009998
1.02000000 10.0000000 10.2000000
0.10000000 110.000000 11.0000000
0.02000001 11660.89407495 233.2179981
0.02000000 510.000000 10.2000000
0.01000000 1100.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00350100 5000.00000 17.5050000
0.00200000 5000.00000 10.0000000
0.00100000 21000.0000 21.0000000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00025001 2341158.34822607 585.31299863
0.00025000 100000.000 25.0000000
0.00024504 12242.89911851 2.99999999
0.00024501 0.81629321 0.00019999
0.00020000 100010.000 20.0020000
0.00010000 210000.000 21.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 3599999.99999999 35.99999999
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 21000000.0 21.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 2100000000 21.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
0.00000001 2210000000 22.1000000
Trade History
Time Price
OBS [C]
You need to log in.
Time Price OBS
02:08:15 BUY 98.27052025 0.45427665
19:48:49 SELL 93.99999999 0.20000000
19:48:49 SELL 94.0000000 2.77021277
19:48:49 SELL 94.0000000 1.48510638
03:51:59 BUY 121.000000 0.24987762
02:11:49 BUY 121.000000 0.75012238
05:28:33 BUY 92.49423577 0.73162213
05:24:46 BUY 92.49423577 0.05081781
05:24:45 SELL 114.58797153 0.68080432
05:24:42 SELL 114.58797153 0.30769010
05:24:42 SELL 114.58797153 0.30769010
05:24:39 SELL 114.58797153 0.70381548
05:24:39 SELL 114.5971725 0.02780665
23:49:53 SELL 114.5971725 0.27761100
11:01:39 SELL 114.58797153 1.00000000
10:53:51 BUY 208.58797153 0.04803728
17:11:24 BUY 113.80464938 0.19538970
00:44:39 BUY 145.70494147 0.40476207
07:51:12 BUY 144.53179672 0.39124691
18:36:00 BUY 121.14405915 0.25684601
16:46:08 SELL 109.49979294 1.39011391
19:08:06 SELL 109.49979343 0.31880420
13:23:23 BUY 128.0461932 0.16938713
00:54:13 BUY 208.58797153 0.06500000
00:54:13 BUY 208.58797153 0.71219971
00:54:08 BUY 208.58797153 0.21133662
00:53:46 BUY 208.58797153 0.17396254
19:43:51 SELL 109.49979294 1.19250848
23:38:07 SELL 109.49979294 0.50000079
14:08:42 BUY 208.58797153 0.08593003
13:25:34 SELL 169.000000 0.29512059
13:25:33 SELL 169.000000 0.11808679
13:25:22 SELL 169.000000 0.08116454
13:25:09 SELL 169.000000 0.08718593
13:25:08 SELL 169.000000 0.08350947
13:25:08 SELL 169.00000024 0.00258170
23:07:31 SELL 169.00000024 0.06250706
06:28:11 SELL 169.000000 15.05003881
06:28:11 SELL 169.81850993 0.06775087
06:28:11 SELL 169.81850999 0.06477504
01:47:15 SELL 169.000000 0.08780466
01:47:15 SELL 169.00000002 0.06508876
01:47:15 SELL 169.00000003 1.18342890
02:45:34 BUY 248.200000 4.37032843
15:44:26 BUY 248.200000 0.74619550
15:44:26 BUY 226.000000 0.98402205
09:11:22 BUY 226.000000 2.92952501
08:44:19 BUY 226.000000 1.08645294
08:44:19 BUY 223.200000 0.41669424
05:24:11 BUY 223.200000 5.00502375

alexbidel: usr7341, yeah, same result in big picture, but longer time with better rules

Yanadia: usr7341, +1

bryan120603: usr7341, how about if some people decide to ust put in 3% ib?

bryan120603: mkon2017, +1

usr7341 L4: alexbidel, i am with you, it will make it longer. yet still, as you see in water, investors decide different, even water is actually exact the thing you would like to have

usr7341 L4: bryan120603, and, the last days, whenever i checked the order book offer size, it was like between 13k und 17k.

bryan120603: usr7341, untill the coin supply worth 5 btc is still low supply:)

usr7341 L4: alexbidel, do you got now my point? as i in the beginning quoted warden, its up to the investors to decide. and they decide sometimes, even on nearly similar coins, totally different. just look at tot and limi...

alexbidel: usr7341, yep.. and as i see in yobit, 80-90% of investors happy to sell with 1-10$ profit

usr7341 L4: totally agree on that

bryan120603: alexbidel, you say that yomi cost too much to getting the daily %? you just need to buy 10 times which cost 0.001btc and then when you sell to 2 sats you will loss 0.0005 btc but if you use 0.2btc for yomi ib you will get at least 0.001 btc hourly

bryan120603: alexbidel, nice profit if yomi stable for 5 days at least

Palopo979 L0: Tpt good 10%/day

alexbidel: bryan120603, yes for big holders , the cost is neglectable

bryan120603: alexbidel, you are big holder:)

bryan120603: alexbidel, and you ust need to put maybe 2 btc buywall at 1 sats people will pump yomi price

alexbidel: bryan120603, i am big seller ;)

bryan120603: alexbidel, so i think 0.0005 btc does not matter to you

Dkbds L0: Lizacoin up

Jisuri: Dkbds, why not buy so its up? :)

Dkbds L0: Bitcoin up Lizaup

TheDonkey72 L0: Hi guys, where can I change my password for my account please?

ilockley25: TheDonkey72, go to settings and then change your password

TheDonkey72 L0: @ilockley25, there's not that option

TheDonkey72 L0: got it thanks!

TheDonkey72 L0: and for the change of my email adress, shall I contact support or is there an option?

ilockley25: create new account using new email

TheDonkey72 L0: ilockey25, do I need to redo the verification process?

TheDonkey72 L0: validation of identity all all that sutff

sharpmen786: buy micro

sharpmen786: it is avail now on very very cheap. our investment double or 4x easily in next few days

Jisuri: sharpmen786, no it wont

sharpmen786: Jisuri, why.?

Jisuri: sharpmen786, tell me a reason it should?

Jisuri: sharpmen786, you just want to sell your coins that you have so you are saying that other ppl should buy

pushkarmore: i bought some micro day before yest and some more today

pushkarmore: m hoping the fall stops

pushkarmore: and it slimbs back to 100+ soon

pushkarmore: i am making no predictions. but i like micro. will not be sellnig it

sharpmen786: Jisuri, tell me you reason for out from micro now .? it is crypto. if micro gose down. it will be move up anytime

Jisuri: I think it wont go past 20 anymore, cause there are users who didnt log on since break and realise its gone down so much

pushkarmore: Jisuri, possible

Jisuri: sharpmen786, like i said, there is no reason to get up. 1% coins always end up some day at 1-7 sat, depending on the coin and volume

pushkarmore: selloffs and price decrease can happen very rapidly but an increase takes some time

Jisuri: So what you think...i i buy it up until 100 ppl will sell there millions instantly :)

sharpmen786: last week when micro come at 40 sats then same peoples saying this. sell sell you micro but micro go up at 100 sats in just few hours

Jisuri: sharpmen786, you said yesterday to ppl all the time buy micro, it will be up at 68 sat...so where is the 68sat? :)

sharpmen786: Jisuri, anything is happen in crypto dear if yesterday micro crash then in nest few days that is go up when people thinking why they are miss micro

Jisuri: sharpmen786, anything can happen, sure. But there are no news for micro so why should a big investor come? Its like i tell you buy my car its cheap, but i dint give you any infos about my car

SleepyHitman L0: micro is going down atleast to 5 sat that's how it looks they want to push it down again, but i think this time might be forever if it goes up it should go up today latest tommorow