Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098000 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.03720003 | + 1.4% | 1411.4 | Ethereum |
DASH | 0.02152000 | - 0.3% | 1325 | DASH |
ZEC | 0.01377229 | + 3% | 859.8 | Zcash |
LSK | 0.00032393 | + 5% | 327.4 | Lisk |
LTC | 0.01244916 | + 0.6% | 183.3 | Litecoin |
ETC | 0.00119233 | + 5.6% | 141.1 | EthereumClassic |
WAVES | 0.00071944 | + 0.4% | 55.1 | Waves |
FTO | 0.00080720 | - 1.8% | 45.4 | FuturoCoin |
BTC | R259310.00 | + 1.5% | 30.3 | Bitcoin |
BTC | $4240.56 | + 0.1% | 24.4 | Bitcoin |
LBR | 0.00000714 | - 23% | 12.3 | LIBERTALIA |
AMA | 0.00000729 | - 12.4% | 9.8 | AMA Token |
EDR2 | 0.00000189 | + 1.7% | 8.7 | E-DinarCoin2 |
EDRC | 0.00018217 | + 1.2% | 7 | EDRCoin |
ETH | R9600.00 | + 3.1% | 6.9 | Ethereum |
ETH | $157.00 | + 1.7% | 5.5 | Ethereum |
FTO | $3.44 | - 0.2% | 5.5 | FuturoCoin |
EFFM | 0.00000404 | + 4.4% | 5.2 | EffMining |
DOGE | 0.00000052 | + 2% | 4.8 | Dogecoin |
YOZI | 0.00001128 | + 1.1% | 4.7 | YoZi |
USDT | 0.00025700 | + 2.8% | 4.7 | Tether USD ERC20 |
KBC | 0.00000715 | + 1.5% | 4.5 | KaratBank Coin |
CLUB | 0.00008012 | + 8.5% | 4.1 | ClubCoin |
LIZA | 35.50000000 | + 9.2% | 3.9 | Bitcoin Liza |
XRP | 0.00008099 | + 0.3% | 3.3 | Ripple |
TRX | 0.00000628 | + 0.9% | 2.9 | Tron Token |
BTT | 0.00000026 | + 4% | 2.9 | BitTorrent |
USDT | $1.09 | + 0.8% | 2.8 | Tether USD ERC20 |
BUNNY | 0.00000018 | 0% | 2.5 | BunnyToken |
- NUBIS / BTC
- Last: 0.00001891
- 24High: 0.00001891
- 24Low: 0.00001891
- 24V: 0 BTC
Price | NUBIS | BTC |
---|
0.00002051 | 5.57056827 | 0.00011425 |
0.00002052 | 19.02414534 | 0.00039037 |
0.00002105 | 5.71464138 | 0.00012029 |
0.00002246 | 5.57056827 | 0.00012511 |
0.00002262 | 5.08738197 | 0.00011507 |
0.00002400 | 85.37598116 | 0.00204902 |
0.00002473 | 4.34162829 | 0.00010736 |
0.00002474 | 15.39917353 | 0.00038097 |
0.00002515 | 36.94021122 | 0.00092904 |
0.00002521 | 127.41756199 | 0.00321219 |
0.00002995 | 14.03280539 | 0.00042028 |
0.00002996 | 693.28918472 | 0.02077094 |
0.00002997 | 188.76184105 | 0.00565719 |
0.00002998 | 5.00000000 | 0.00014990 |
0.00003000 | 58.82647058 | 0.00176479 |
0.00003035 | 36.0000000 | 0.00109260 |
0.00003036 | 600.14091916 | 0.01822027 |
0.00003421 | 108.69739623 | 0.00371853 |
0.00003444 | 17.95332136 | 0.00061831 |
0.00003445 | 148.97163693 | 0.00513207 |
0.00003473 | 100.000000 | 0.00347300 |
0.00003500 | 3.33331297 | 0.00011666 |
0.00003555 | 3.40346535 | 0.00012099 |
0.00003799 | 7.35976693 | 0.00027959 |
0.00003800 | 15.07840772 | 0.00057297 |
0.00003998 | 7.51647926 | 0.00030050 |
0.00004069 | 98.39871097 | 0.00400384 |
0.00004080 | 41.39087493 | 0.00168874 |
0.00004090 | 40.0000000 | 0.00163600 |
0.00004100 | 42.49544975 | 0.00174231 |
0.00004160 | 46.77419354 | 0.00194580 |
0.00004170 | 80.57220897 | 0.00335986 |
0.00004429 | 5.02256509 | 0.00022244 |
0.00004430 | 50.0000000 | 0.00221500 |
0.00004450 | 40.0000000 | 0.00178000 |
0.00004700 | 50.45697358 | 0.00237147 |
0.00004780 | 20.0000000 | 0.00095600 |
0.00004784 | 280.80022527 | 0.01343348 |
0.00004879 | 2.32740349 | 0.00011355 |
0.00004880 | 20.0000000 | 0.00097600 |
0.00004930 | 106.69420272 | 0.00526002 |
0.00004999 | 3.53881856 | 0.00017690 |
0.00005000 | 235.66666666 | 0.01178333 |
0.00005498 | 6.07913301 | 0.00033423 |
0.00005499 | 200.000000 | 0.01099800 |
0.00005500 | 2.00000000 | 0.00011000 |
0.00005785 | 278.000000 | 0.01608230 |
0.00005900 | 50.0000000 | 0.00295000 |
0.00005999 | 100.000000 | 0.00599900 |
0.00006000 | 338.87233086 | 0.02033233 |
Price | NUBIS | BTC |
---|
0.00001807 | 98.31846259 | 0.00177661 |
0.00001806 | 2396.36759718 | 0.04327839 |
0.00001739 | 23.00172512 | 0.00039999 |
0.00001555 | 67.86173633 | 0.00105524 |
0.00001487 | 1026.9835652 | 0.01527124 |
0.00001341 | 140.000000 | 0.00187740 |
0.00001292 | 16.0000000 | 0.00020672 |
0.00001285 | 16.0000000 | 0.00020560 |
0.00001251 | 8.00000000 | 0.00010008 |
0.00001211 | 40.0000000 | 0.00048440 |
0.00001201 | 10.0000000 | 0.00012010 |
0.00001200 | 9.00000000 | 0.00010800 |
0.00001156 | 9.00000000 | 0.00010404 |
0.00001003 | 100.000000 | 0.00100300 |
0.00001001 | 300.000000 | 0.00300300 |
0.00000501 | 20.0000000 | 0.00010020 |
0.00000500 | 40.0020000 | 0.00020001 |
0.00000425 | 25.0000000 | 0.00010625 |
0.00000364 | 1042.58668229 | 0.00379501 |
0.00000177 | 2659.89433561 | 0.00470801 |
0.00000101 | 2000.00000 | 0.00202000 |
0.00000041 | 7000.00000 | 0.00287000 |
0.00000036 | 1431.22711921 | 0.00051524 |
0.00000014 | 10000.0000 | 0.00140000 |
0.00000010 | 20173.7420 | 0.00201737 |
0.00000002 | 50000.0000 | 0.00100000 |
0.00000001 | 1100000.00 | 0.01100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NUBIS |
---|
21:20:36 | SELL | 0.00001891 | 10.6174803 |
16:15:33 | SELL | 0.00001892 | 5.57056828 |
18:15:08 | SELL | 0.00001891 | 13.44824917 |
18:09:32 | SELL | 0.00001891 | 5.57589617 |
14:03:22 | SELL | 0.00001806 | 121.33561739 |
14:02:40 | SELL | 0.00001850 | 18.91891891 |
14:02:30 | SELL | 0.00001860 | 7.00000000 |
14:02:28 | SELL | 0.00001901 | 31.56233561 |
14:02:24 | SELL | 0.00001926 | 16.42526323 |
14:02:22 | SELL | 0.00001927 | 40.49340667 |
06:28:53 | SELL | 0.00001925 | 6.33465800 |
15:25:14 | SELL | 0.00002034 | 37.08826818 |
19:52:48 | BUY | 0.00002515 | 4.00000000 |
05:18:44 | SELL | 0.00002034 | 3.74608386 |
05:18:44 | SELL | 0.00002035 | 9.80842312 |
09:14:15 | SELL | 0.00002035 | 20.58620187 |
17:53:08 | SELL | 0.00002035 | 37.87739123 |
23:22:55 | SELL | 0.00002035 | 36.0000000 |
02:30:43 | SELL | 0.00002033 | 63.00775917 |
18:58:10 | SELL | 0.00002029 | 5.26875629 |
18:37:42 | BUY | 0.00002618 | 38.11338733 |
18:37:42 | BUY | 0.00002100 | 9.96521193 |
18:37:42 | BUY | 0.00002099 | 6.18627918 |
02:34:52 | BUY | 0.00002088 | 1.59607229 |
02:27:30 | BUY | 0.00002088 | 7.75457471 |
01:31:52 | BUY | 0.00002087 | 4.90476191 |
12:53:18 | SELL | 0.00001810 | 26.19547212 |
12:53:18 | SELL | 0.00001811 | 13.80452788 |
14:01:30 | SELL | 0.00001806 | 250.8460656 |
14:01:30 | SELL | 0.00001807 | 19.36912008 |
14:01:30 | SELL | 0.00001807 | 19.36912008 |
14:01:30 | SELL | 0.00001828 | 5.85339168 |
14:01:30 | SELL | 0.00001830 | 27.35901639 |
14:01:30 | SELL | 0.00001843 | 44.94239871 |
14:01:30 | SELL | 0.00001844 | 25.49589526 |
22:53:31 | SELL | 0.00001843 | 5.83689194 |
08:33:51 | SELL | 0.00002100 | 5.03478807 |
18:32:44 | SELL | 0.00002100 | 12.9891165 |
11:56:00 | SELL | 0.00001924 | 7.09589938 |
11:56:00 | SELL | 0.00001925 | 2.16434041 |
gazader: pleasehelpme, I think that's a bad comment by both of you
dominikherzog: pleasehelpme, ETH idea OK...bbut now what? all scammers use ETH..create many tokens,change contract address,,,,,,but why,,only one reason....take your BTC
TheDarkOne L1: Arjan82, doubt
pleasehelpme L0: dominikherzog, Really Good Notic +1
dominikherzog: how much BTC ?17.500 000...
sebator: 17,552,375 BTC
pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?
dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes
dominikherzog: pleasehelpme, no
Arjan82: TheDarkOne, hmm? O.o
dahadenki: dominikherzog, which is real price ?
dominikherzog: dahadenki, what market pay
pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?
stijnt L1: pleasehelpme, KMX will change the market
dominikherzog: pleasehelpme, probably no
afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think
Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?
afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4
Illefec: woui
afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price
Merkato: afshinnoroozi, usdt to 2$?
Merkato: or low 0.5$ possible?
afshinnoroozi: Merkato, possible but not have great profit
easteregg69: Owltime. Cheers all.
glowbox907 L1: guess whoever bought btt in loss
svkgold L1: dominikherzog, YOVI day change percentage is bad calculated
jicedel L1: glowbox907, ???
glowbox907 L1: jicedel, lol
hashish420 L0: i sold my btt before losing so much
glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit
glowbox907 L1: that shit is going to go back up tho i belive
omes12 L1: buy YOZi,its the most stable Yobit coin
hashish420 L0: no its not yovi is
glowbox907 L1: hashish420, what up bro
hashish420 L0: nm yu
glowbox907 L1: just chilling
jicedel L1: glowbox907, BTT is Stable around 25-27 sat
hashish420 L0: same bout to go work on the truck abit
glowbox907 L1: where the guy that said kmx sell your at 3 lol
Asuman L1: have any advice about what to buy ?
Reddix L0: btt perhaps
omes12 L1: Asuman, Yozi,7% daily profit
glowbox907 L1: buy lizun at 70
glowbox907 L1: thanks
jicedel L1: Asuman, today HOT
malik L1: Hallo friends
Asuman L1: I'd like to buy something which is more active .. like etc
kamlesh7485 L1: Asuman, buy btc
Asuman L1: i have btc
Chaka2002: yozi on sale