Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150300+ 0.1%0.1YobitCoin
DASH0.01277315- 13.1%944.9DASH
ZEC0.00672121+ 15.1%785Zcash
ETH0.01922003+ 2.2%401.5Ethereum
BCHABC0.04400712+ 19%255.6BitcoinCashABC
LTC0.00694613+ 5.6%177.6Litecoin
WAVES0.00010070+ 0.2%114.7Waves
ETC0.00103408+ 9%112.8EthereumClassic
BTCR550018.00+ 2.5%21.3Bitcoin
BTC$8929.91+ 2.4%19.7Bitcoin
EDC0.00000065- 4.5%11.4EDC blockchain
KBC0.00000086- 14%5.6KaratBank Coin
ETCR564.99+ 10.8%5.1EthereumClassic
ETHR10614.78+ 4.9%5Ethereum
ETH$171.15+ 3.9%4.8Ethereum
DOGE0.00000027 0%4.4Dogecoin
ETC$9.22+ 13%3.1EthereumClassic
X100.00000002- 33.4%2.8X10 Token
YO
0.14108997- 0.2%2.6Yo Token
BCHSV0.03100000- 10%1.9BitcoinCashSV
XRP0.00002710+ 1.6%1.5Ripple
SEDO0.00001961- 0.1%1.5SEDO PoW Token
USDR61.60+ 0.3%1.5USD
USDTE$1.00- 2.1%1.2Tether USD ERC20
LTCR3800.00+ 7.2%1.2Litecoin
LTC$61.00+ 6.1%1.1Litecoin
ZECR3600.00+ 14.4%1Zcash
ETCE0.05361732+ 5.8%0.8EthereumClassic
BTG$5.35- 6.4%0.8Bitcoin Gold
ZEC$60.87+ 20.8%0.8Zcash
  • NTK / RUR
  • Last: 0.88654171
  • 24High: 0.88654171
  • 24Low: 0.77000000
  • 24V: 8.6 NTK
BUY
0.90625575
Balance: 0.00000000 RUR
Amount:
NTK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price NTK RUR
0.90625575 4.80647226 4.35589312
1.05854000 6.47941493 6.85871988
1.07747000 0.16864404 0.18170889
1.19403333 0.09016689 0.10766227
1.87106000 9.59063028 17.94464469
3.12794000 0.53405028 1.67047723
3.25000001 0.76153844 2.47499993
4.72388130 0.90000000 4.25149317
5.55000000 151.10011256 838.6056247
5.69999999 44.6143657 254.30188404
5.70000000 20.0000000 114.000000
6.61668821 30.0000000 198.5006463
6.75648995 2.50000000 16.89122487
6.75649000 8.38630935 56.66201526
7.00000000 7.98503703 55.89525921
7.28844000 3.79827780 27.68351984
7.90000000 10.0000000 79.0000000
9.00000000 2.00000000 18.0000000
10.00000000 2.20000000 22.0000000
10.08000000 400.000000 4032.00000
10.11216402 0.01311126 0.13258321
12.00000000 2.36000000 28.3200000
13.00000000 117.77042711 1531.01555243
15.00000000 0.20000000 3.00000000
20.00000000 3.20000000 64.0000000
25.00000000 0.20000000 5.00000000
27.00000000 15.0000000 405.000000
27.00002380 2.54584815 68.73796064
27.00002838 130.000000 3510.0036894
30.00000000 0.24761904 7.42857120
40.00000000 1.00000000 40.0000000
43.91017880 1.00000000 43.9101788
45.00000000 1.00000000 45.0000000
50.00000000 0.90397346 45.1986730
59.00000000 205.81515178 12143.09395502
60.99500000 1.09470397 66.77146865
65.00000000 1.15435293 75.03294045
69.90000000 34.34531356 2400.73741784
70.00000000 0.00400802 0.28056140
70.00000074 3.00000000 210.00000222
71.54039158 0.34049299 24.35900183
75.00000000 0.10000000 7.50000000
76.73196000 2.45770906 188.58483328
80.00000000 0.54352929 43.4823432
85.00000000 0.10000000 8.50000000
90.00000000 0.12042413 10.8381717
95.00000000 0.11000100 10.4500950
98.90000000 20.0000000 1978.00000
99.00000000 0.43529292 43.09399908
100.00000000 45.10176546 4510.176546
SELL
0.58800001
Balance: 0.00000000 NTK
Amount:
NTK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price NTK RUR
0.58800001 91.8367330 53.99999992
0.58800000 0.20221088 0.11889999
0.58700000 3.30136764 1.93790280
0.58663642 20.36917769 11.94930147
0.51006678 0.58600903 0.29890373
0.51006545 1.96053271 0.99999999
0.51000009 1.96078396 0.99999999
0.39000001 1.08410254 0.42280000
0.36000230 2.77776003 0.99999999
0.36000000 3.87234000 1.39404240
0.35999999 122.22222561 43.99999999
0.24821488 4.02876733 0.99999999
0.18214885 5.49001544 0.99999999
0.12148850 11.08871675 1.34715156
0.12148849 8.23123244 0.99999999
0.12148848 185.000000 22.4753688
0.12148828 362.1748534 43.99999999
0.12148522 1.89323441 0.22999999
0.12145273 473.76831867 57.54045568
0.10000000 25.0000000 2.50000000
0.05100001 39.21567858 1.99999999
0.05000099 4.82818881 0.24141422
0.05000001 387.9809542 19.39905158
0.05000000 202.19999999 10.10999999
0.01600009 62.49964843 0.99999999
0.01500006 170.37006651 2.55556121
0.01500005 570.36846703 8.55555552
0.01500004 549.25217799 8.23880463
0.01500000 10000.0000 150.000000
0.01000005 99.9995000 0.99999999
0.01000002 1595.59433481 15.95597525
0.00999999 500.000500 4.99999999
0.00900000 12.22222222 0.10999999
0.00700001 142.85693877 0.99999999
0.00100000 1000.00000 1.00000000
0.00099999 5000.05000 4.99999999
0.00019011 5260.1125664 0.99999999
0.00019010 583.90320883 0.11099999
0.00019000 1631.84210525 0.31004999
0.00013001 7691.71602184 0.99999999
0.00013000 61539.46146153 8.00012998
0.00009999 50005.0000 4.99999995
0.00001258 8000.00000 0.10064000
0.00001253 159616.91939345 1.99999999
0.00001252 17571.88498402 0.21999999
0.00001240 200000.000 2.48000000
0.00001004 1579826.41235059 15.86145717
0.00001001 60000.0000 0.60060000
0.00001000 88750.82325349 0.88750823
0.00000999 500500.000 4.99999500
Trade History
Time Price
NTK [C]
You need to log in.
Time Price NTK
01:40:51 BUY 0.88654171 2.89732961
01:40:51 BUY 0.77000000 1.34227684
12:26:53 BUY 0.77000000 4.35562074
23:07:27 BUY 0.77000000 7.42788075
06:43:00 BUY 0.70000000 0.28883004
06:43:00 BUY 0.69000000 0.17232226
06:43:00 BUY 0.68999998 2.90055101
06:43:00 BUY 0.68999997 4.59247304
14:54:56 SELL 0.58700000 0.10578738
14:54:56 SELL 0.58700000 0.18739352
14:54:56 SELL 0.58700000 0.18739352
14:54:56 SELL 0.58700000 0.18739352
14:54:56 SELL 0.58700000 0.17206132
14:54:56 SELL 0.58700001 0.18000000
22:09:05 BUY 0.69251826 20.0000000
21:30:41 BUY 0.69251826 3.88288596
14:15:19 BUY 0.69251827 0.28880104
16:51:32 SELL 0.58663642 5.14013664
16:51:16 SELL 0.64859999 8.31615985
16:50:53 SELL 0.64860000 3.08356460
05:17:40 BUY 0.69380427 1.44132869
21:37:24 SELL 0.64860001 28.4753590
05:24:50 BUY 0.64859999 1.68384015
17:29:08 BUY 0.60160000 37.56270759
17:20:13 BUY 0.60160000 6.01018540
16:29:53 SELL 0.58663642 1.76481911
16:29:53 SELL 0.59390884 0.16854438
16:29:53 SELL 0.59402848 1.82461006
16:29:53 SELL 0.59402849 1.68342094
22:45:17 BUY 0.63961000 12.24611736
14:13:25 BUY 0.68989631 6.13286524
13:06:19 SELL 0.77000000 2.70409533
13:06:17 SELL 0.77000000 13.12577833
13:06:15 SELL 0.77000000 26.25155667
08:00:44 BUY 0.81263980 4.92222999
17:47:36 BUY 0.98712488 3.55049610
08:11:36 BUY 0.82389246 15.63253341
08:11:36 BUY 0.82389245 51.02838661
16:28:13 SELL 0.77000000 3.82333985
10:11:43 SELL 0.77000000 4.09522982

slamet005 L1: X10 ia the best

yefferzon: QUIBO

yefferzon: BRO

joaao L1: Dickiez90, will the x10 go up?

Dickiez90: joaao, my be

joaao L1: Solomando, thank you

joaao L1: Dickiez90, no?

realestate L4: xve

tcmatematik: OMG is going to be about $24 in couple months

realestate L4: sorry posted my mistake

realestate L4: by mistake long day

joaao L1: Solomando, which pair?

joaao L1: tcmatematik, which currency?

joaao L1: $24?

Solomando: joaao, Panda from here to the other place it's listed. I always get it though.

joaao L1: Solomando, thank you

Solomando: realestate, mistake. ;)

malikadam: We need some action in X10 yobit please change the ib of x10 do something in order to watch some action (:

trannyc247: realestate, look, Vera is still not ÐξДÐ :-)

Solomando: I once asked an asian hooker for a 69. She came back with a plate of General Tso's chicken and rice.

raypol: LOL

Cranston L1: lol

dejve111 L0: Solomando, ouch

dejve111 L0: When X10 moon?

raypol: Isn't already below the horizon?

dejve111 L0: raypol, I strongly believe!!! :)

amola3d: Pluto/Doge

Cranston L1: dejve111, what kind of question is this ? lol

dejve111 L0: Cranston, haha

Cranston L1: tomorrow around 3 pm easter time

raypol: Does anyone own any XLM (Stellar) ?

Cranston L1: dejve111, lol, all good

dejve111 L0: Cranston, do you think it will live for a while on Doge market ( X10)?

Cranston L1: i think is gonna have almost the same reaction as liza ...

joaao L1: which exchange has Panda?

dejve111 L0: dejve111, X10 I think I can sell it for 3 sats tomorrow this time

malikadam: dejve111, maybe 5 who knows!

trannyc247: raypol, why? One of the other exchanges I use no longer stack that one

dejve111 L0: I believe, i believe :)))))

trannyc247: * stacks or stakes or whatever

malikadam: With yobit you can't close your eyes from the suspense (:

raypol: trannyc247, Just curious if anyone else saw what I saw. No biggie

trannyc247: raypol, ok

joaao L1: Solomando, which exchange has Panda?

Solomando: joaao, I don't type other exchanges in here. There's only 1 though.

Slapdatazz: Solomando, +1

pou923 L0: where is dice game?

dignit: $305 yone traded today

Ramjan L0: When YODA deposit open?

Slapdatazz: dignit, wow ! thats just awsome volume ! smh