Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174500 0%0.1YobitCoin
ETH0.03559355- 1%2103.3Ethereum
DASH0.00463080- 3.4%1722.2DASH
ZEC0.00361466- 5%1309.4Zcash
WAVES0.00025172- 5.3%837.7Waves
LTC0.00407043- 3.5%286.2Litecoin
ETC0.00032285- 4.8%190.9EthereumClassic
BCHABC0.00044534+ 4.6%15.7BitcoinCashABC
WDOGED1.01000000+ 1%13Wrapped DogeCoin
BTCR4677697.00+ 1.8%4.5Bitcoin
ETHR165884.20+ 1.3%4.1Ethereum
BTCT60030.000000+ 0.1%3.3Bitcoin
DOGE0.00000116- 3.4%3.2Dogecoin
XRP0.00002264- 0.8%3.1Ripple
BTC$61201.00+ 1.5%3.1Bitcoin
ETH$2146.89- 1%2.3Ethereum
XRP$1.38+ 0.4%1.9Ripple
XRPR107.24+ 2.1%1.6Ripple
USDR76.89+ 1.2%1.4USD
LTC$246.59- 3.5%1.2Litecoin
LTCR19100.00- 1.6%1.2Litecoin
TRX$0.13+ 6.7%1.2Tron Token
TRX0.00000213+ 3.4%0.9Tron Token
USDT$1.01+ 0.3%0.9Tether USD ERC20
YO
0.03884646+ 3.7%0.9Yo Token
DOGE$0.07- 1.8%0.8Dogecoin
ETHT2168.2074749+ 2.2%0.6Ethereum
DOGER5.49- 0.5%0.6Dogecoin
TRXR10.00+ 7%0.5Tron Token
TRXE0.00006162+ 10.4%0.5Tron Token
XRPT1.37500002- 3.5%0.4Ripple
USDTR77.83+ 1.4%0.4Tether USD ERC20
KRL0.00000667- 7.4%0.4Kryll
WAVES$15.54- 2.9%0.4Waves
TRXT0.12999203+ 4.9%0.3Tron Token
LTCE0.11498850- 2.4%0.3Litecoin
WAVESR1189.99- 2.8%0.3Waves
BNB$660.00+ 30.8%0.3Binance Token ERC20
LTCT242.00000000- 5.6%0.3Litecoin
C200.00005923+ 19.8%0.3Crypto20
XRPE0.00066255+ 6.3%0.3Ripple
  • NRC / RUR
  • Last: 0.09072293
  • 24High: 0.09072293
  • 24Low: 0.09072293
  • 24V: 0 NRC
BUY
0.09999959
Balance: 0.00000000 RUR
Amount:
NRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price NRC RUR
0.09999959 428.00538252 42.80036276
0.09999960 418.33464032 41.83329669
0.10000000 170.66667733 17.06666773
0.10899000 503.96481346 54.92712501
0.10900000 16.61218387 1.81072804
0.10999999 222.39837527 24.46381905
0.11000000 1000.00000 110.000000
0.12000000 1000.00000 120.000000
0.12200000 751.000000 91.6220000
0.12393195 485.64434132 60.18685022
0.13000000 18.42850772 2.39570600
0.13800000 170.000000 23.4600000
0.14400000 7315.00000 1053.36000
0.15000000 600.000000 90.0000000
0.15677032 176.14838176 27.61483817
0.17221142 522.45477508 89.9726787
0.19152435 27.08505859 5.18744824
0.20000000 102.48454251 20.4969085
0.20152435 27.08505859 5.45829882
0.21152435 27.08505859 5.72914941
0.22152435 35.15344339 7.78734369
0.22990000 100.000000 22.9900000
0.23152435 8.06838480 1.86802754
0.24152435 8.06838480 1.94871139
0.24999999 500.000000 124.999995
0.25152435 8.06838480 2.02939524
0.26152435 8.06838480 2.11007909
0.26700000 5.00000000 1.33500000
0.27152435 8.06838480 2.19076293
0.27178887 300.000000 81.5366610
0.28152435 8.06838480 2.27144678
0.29152435 8.06838480 2.35213063
0.29398993 540.05481609 158.77067757
0.29800000 300.000000 89.4000000
0.29899000 19.66980288 5.88107436
0.29999990 1711.39073679 513.41704989
0.30000000 1.50000180 0.45000054
0.30152435 8.06838480 2.43281448
0.30500000 1.00000000 0.30500000
0.31152435 8.06838480 2.51349833
0.31839479 48.27276032 15.36979538
0.32152435 8.06838480 2.59418217
0.33152435 8.06838480 2.67486602
0.33989995 0.59171700 0.20112457
0.34152435 8.06838480 2.75554987
0.34999990 100.000000 34.9999900
0.35152435 8.06838480 2.83623372
0.36152435 8.06838480 2.91691757
0.37152435 8.06838480 2.99760141
0.38152435 8.06838480 3.07828526
SELL
0.09072293
Balance: 0.00000000 NRC
Amount:
NRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price NRC RUR
0.09072293 167.21348798 15.17009756
0.09072292 4280.95361628 388.38061245
0.05000099 329.000000 16.45032571
0.05000091 19.9996360 0.99999999
0.05000081 199.99676005 9.99999999
0.05000069 599.99172012 30.0000000
0.03700406 540.48123368 19.99999999
0.03700379 810.000000 29.9730699
0.03700360 1000.00000 37.0036000
0.03700350 931.66535968 34.47487913
0.03700340 13349.75627537 493.98637136
0.03700000 135.000000 4.99500000
0.02500009 39.9998560 0.99999999
0.02500000 300.000000 7.50000000
0.02000000 125.000000 2.50000000
0.01600009 62.49964843 0.99999999
0.01600000 31.2500000 0.50000000
0.01509036 33.1337357 0.49999999
0.01500000 150.000000 2.25000000
0.01300300 1000.00000 13.0030000
0.01300000 48.46153846 0.62999999
0.01290000 3333.00000 42.9957000
0.01220000 9.01639344 0.10999999
0.01178887 1400.00000 16.5044180
0.01150000 1652.90521208 19.00840993
0.01111843 10.79289072 0.11999999
0.01111841 10.79291013 0.11999999
0.01100001 10.90908099 0.11999999
0.01100000 29.09090908 0.31999999
0.01001100 99.89012086 0.99999999
0.01000000 116.000000 1.16000000
0.00100109 998.9111868 0.99999999
0.00100100 10000.0000 10.0100000
0.00100099 438.6736231 0.43910790
0.00001000 16701.0000 0.16701000
0.00000106 100000.000 0.10600000
0.00000102 980392.15686274 0.99999999
0.00000101 5247524.75247523 5.29999999
0.00000100 200000.000 0.20000000
0.00000067 150746.26865671 0.10099999
0.00000066 166666.6802758 0.11000000
0.00000033 303333.33333333 0.10009999
0.00000032 656250.000 0.21000000
0.00000026 1846153.84615384 0.47999999
0.00000007 1442857.14285714 0.10099999
0.00000006 1833333.48303393 0.11000000
0.00000005 1000000000 5.00000000
0.00000003 10000000.0 0.30000000
0.00000002 1055000000 2.11000000
0.00000001 1220000000 1.22000000
Trade History
Time Price
NRC [C]
You need to log in.
Time Price NRC
21:57:31 SELL 0.09072293 342.85714285
09:28:27 SELL 0.09072293 85.14823967
21:22:39 BUY 0.09072292 85.14823967
23:02:01 BUY 0.08999985 318.08709418
23:02:00 BUY 0.08999985 202.86085267
23:02:00 BUY 0.08999985 216.19418777
23:01:34 BUY 0.07500000 1.99920132
23:01:34 BUY 0.07500000 36.10386617
23:01:26 BUY 0.06971680 366.88741554
23:01:26 BUY 0.06971679 202.71879723
23:56:55 BUY 0.06971679 25.00000001
16:10:45 SELL 0.07099999 10.0000000
20:05:45 SELL 0.05000166 25.0000000
06:27:30 BUY 0.07499999 13.33333511
09:21:46 BUY 0.07500000 186.29613383
09:21:46 BUY 0.07499999 540.48546945
09:21:46 BUY 0.07499999 216.19418777
09:21:46 BUY 0.07499999 378.33982861
09:21:46 BUY 0.07499999 227.00389716
09:21:46 BUY 0.07499999 410.76895678
09:21:46 BUY 0.07499999 189.16991429
09:21:46 BUY 0.07499999 233.4897228
09:21:46 BUY 0.07005584 29.86358043
09:21:46 BUY 0.06999960 941.0025699
09:21:46 BUY 0.06999959 837.73100706
09:21:46 BUY 0.06999953 159.93596163
09:21:45 BUY 0.06999953 828.99907092
04:18:17 SELL 0.03700376 216.19418778
04:18:17 SELL 0.03700376 216.19418778
04:18:17 SELL 0.03700376 189.1699143
04:18:17 SELL 0.03700376 540.48546945
04:18:17 SELL 0.03700376 227.00389717
04:18:17 SELL 0.03700376 540.48546945
04:18:17 SELL 0.03700376 233.4897228
04:18:17 SELL 0.03700376 378.33982861
04:18:17 SELL 0.03700376 216.19418778
04:18:17 SELL 0.03700376 410.76895678
04:18:17 SELL 0.03700377 27.02427347
04:18:11 SELL 0.04399991 5363.64733473
17:31:42 SELL 0.04399996 29.86358043
13:07:22 SELL 0.04399991 909.09090909
16:48:21 BUY 0.07499999 1.47666686
16:43:24 BUY 0.07499999 2.66666702
21:48:37 SELL 0.03700350 418.33464032
21:48:37 SELL 0.03700475 810.70673359
21:48:37 SELL 0.05000000 224.400000
21:48:37 SELL 0.05002000 1.99920131
21:48:37 SELL 0.05722095 524.000000
21:48:37 SELL 0.05872112 85.14823967
21:48:37 SELL 0.06000000 300.000000

Jazzn L0: I don't know

marinin393: tablepiece, nah i looks right lol, its an military department

cobratoontje: Jazzn, The pathetic thing here is that the people who rlly dont have anything important to say in general life always try to find a way to express themselfs somewhere , and think they are something of any importance

cobratoontje: like me,lol

tablepiece: marinin393, :) i do wonder though if Germans pretend to understand or if they really do

tablepiece: *me

Jazzn L0: cobratoontje, you?

rapob L0: How can I update a wallet source code on yobit?

cobratoontje: rapob, put in 0.5 btc

tahuti L0: blahblahblah coin to the moon

tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)

tahuti L0: jk

Asazin1Husary: What are these easy steps for airdrop?

Comandos L0: Are you wondering why you can't pay dice?

durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question

rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc

Coinminor L0: Micro to the moon alice!!!

durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".

adamtorres511 L0: why is rdd so off

morydhit L1: pump

gollo8 L1: New YoBit AirDrop in 93 hours! What is?

crypt0c0in L0: LTC/ETH DUMP time

tablepiece: gollo8, new airdrop

MozArtOk L1: someone know which new token will be given?

djqbic L1: MozArtOk, there are no clairvoyants here

durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows

gollo8 L1: durbnpoisn, ok

sblairny L1: cna u get new airdrop without 2a

Merkato: crypt0c0in, ETH moon?

Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$

Merkato: cobratoontje, how much RUR should i own to get airdrop token :D

sulllt L0: can sell dice ?

Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?

bpool: Merkato, you are new here?

Merkato: bpool, shut up

bpool: Merkato, why are you so "clever"?

Merkato: shut up

notes1: Merkato, shut up

Merkato: ok

cobratoontje: sulllt, yes

bpool: Merkato, bore

Merkato: all idiots in chat at same time talking to king Merkato lol

jnahas L0: sulllt, Im not sure we can

Brainyshows L1: the only king here is placebo :D

notes1: Merkato, I only logged in to tell you to shut up

bpool: Merkato, no it's merGato

cobratoontje: jnahas, 8 different MARKETS here ,just find the right one

Merkato: Brainyshows, lol

bpool: Merkato, do you know how to do easy steps?

Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)