Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0.1YobitCoin
DASH0.01007109- 0.4%1693.3DASH
ETH0.02117372+ 1.2%1406.8Ethereum
ZEC0.00488441+ 0.7%1347.5Zcash
BCHABC0.03479174- 0.8%463.4BitcoinCashABC
WAVES0.00013974- 1.1%432.1Waves
LTC0.00600165- 0.5%325.7Litecoin
ETC0.00075899+ 0.2%69.8EthereumClassic
BTCR527501.27+ 0.2%10.6Bitcoin
BTC$6967.10+ 1%8.6Bitcoin
EDC0.00000510+ 26.6%7.9Every Day Coin (ERC-20)
SIG0.00000002+ 100%3.4Signal
DLISK0.00000002 0%3.3DLisk
ETH$147.58+ 3.4%2.5Ethereum
INVEST0.00000104+ 1%2INVEST
WOW0.00000203+ 3.6%1.5WOWcoin
LTC$42.00+ 0.5%1.5Litecoin
USDR75.50- 2%1.5USD
ETHR11141.00+ 0.8%1.4Ethereum
YO
0.10210000+ 0.1%1.4Yo Token
MICRO0.00000182+ 0.6%1.4Micro
TPT0.00000015+ 15.4%1.1Toilet Paper Token
AZE0.00000003- 25%1Azbit
IQN0.00016244- 1.1%0.7iQeon
XRP0.00002665- 0.4%0.7Ripple
TRX0.00000174- 1.7%0.7Tron Token
IQN$1.10- 2.9%0.7iQeon
HEXW0.00050000+ 4.2%0.6HEX Token
IQNE0.00788787+ 0.6%0.6iQeon
LTCR3153.69- 0.1%0.6Litecoin
  • NRC / RUR
  • Last: 0.02509995
  • 24High: 0.02509995
  • 24Low: 0.02509995
  • 24V: 0 NRC
BUY
0.02509992
Balance: 0.00000000 RUR
Amount:
NRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price NRC RUR
0.02509992 12.66570514 0.31790818
0.02509993 426.000000 10.69257018
0.02509994 778.67587686 19.54471778
0.02510000 945.47254187 23.7313608
0.02590000 1484.41392574 38.44632067
0.02632335 311.88957462 8.20997843
0.02640248 24.99996134 0.66006097
0.03209034 71.73768452 2.30208668
0.03499997 13.92397078 0.48733855
0.03500000 6614.47638582 231.5066735
0.04200000 2002.04873081 84.08604669
0.06000000 2178.91304119 130.73478247
0.06499990 14.95597336 0.97213677
0.06900000 400.000000 27.6000000
0.07000000 400.000000 28.0000000
0.07100000 431.52361958 30.63817699
0.07999990 833.33305555 66.66656111
0.08000000 1000.00000 80.0000000
0.08900000 100.000000 8.90000000
0.09534000 1145.11227544 109.17500434
0.09700000 850.65182894 82.5132274
0.09922000 199.000000 19.7447800
0.10220001 501.000000 51.20220501
0.10701760 173.095176 18.5242303
0.10900000 1020.06045934 111.18659006
0.11000000 1000.00000 110.000000
0.12000000 1000.00000 120.000000
0.12100000 1530.28294422 185.16423625
0.12200000 751.000000 91.6220000
0.12393195 485.64434132 60.18685022
0.13000000 18.42850772 2.39570600
0.13784000 370.000000 51.0008000
0.13800000 819.34817106 113.0700476
0.13900000 1000.00000 139.000000
0.14400000 7315.00000 1053.36000
0.14800000 200.35675434 29.65279964
0.15000000 500.000000 75.0000000
0.16900000 274.17680687 46.33588036
0.17221142 522.45477508 89.9726787
0.19152435 27.08505859 5.18744824
0.20152435 27.08505859 5.45829882
0.20712000 1000.00000 207.120000
0.21152435 27.08505859 5.72914941
0.21403520 144.245980 30.87371717
0.22152435 35.15344339 7.78734369
0.22712000 1000.00000 227.120000
0.22990000 100.000000 22.9900000
0.23152435 8.06838480 1.86802754
0.23712000 1000.00000 237.120000
0.24152435 8.06838480 1.94871139
SELL
0.01620001
Balance: 0.00000000 NRC
Amount:
NRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price NRC RUR
0.01620001 308.64178478 4.99999999
0.01620000 915.73753832 14.83494812
0.01600005 1249.99609376 19.99999999
0.01301300 311.50336279 4.05359325
0.01300300 1000.00000 13.0030000
0.01300000 48.46153846 0.62999999
0.01290000 3333.00000 42.9957000
0.01220000 2509.01639344 30.60999999
0.01178887 1400.00000 16.5044180
0.01150000 1652.90521208 19.00840993
0.01111843 10.79289072 0.11999999
0.01111841 10.79291013 0.11999999
0.01111820 30.0000000 0.33354600
0.01100001 10.90908099 0.11999999
0.01100000 29.09090908 0.31999999
0.01000999 10.0000000 0.10009990
0.00100100 10000.0000 10.0100000
0.00100099 438.6736231 0.43910790
0.00000101 5247524.75247523 5.29999999
0.00000100 1200000.00 1.20000000
0.00000066 166666.6802758 0.11000000
0.00000032 656250.000 0.21000000
0.00000026 1846153.84615384 0.47999999
0.00000010 10000000.0 1.00000000
0.00000006 1833333.48303393 0.11000000
0.00000005 1000000000 5.00000000
0.00000003 43333333.33333333 1.29999999
0.00000002 2555000000 5.11000000
0.00000001 7120000000 7.12000000
Trade History
Time Price
NRC [C]
You need to log in.
Time Price NRC
10:18:55 BUY 0.02509995 11.95221504
07:42:46 BUY 0.01754808 814.0935882
06:24:59 SELL 0.01620000 418.11034616
06:24:59 SELL 0.01630001 7.97545522
06:24:59 SELL 0.01630008 61.34939215
23:25:50 BUY 0.02509995 569.15196357
09:12:38 BUY 0.02509995 299.70493693
22:40:35 SELL 0.01630001 41.45937161
09:35:22 BUY 0.02509999 5.17928493
20:54:15 SELL 0.01630000 145.000000
10:58:48 SELL 0.01620000 674.17680687
10:58:38 SELL 0.01620001 18.51850708
10:58:35 SELL 0.01712000 945.47254187
01:15:10 BUY 0.02312000 297.67152605
20:37:04 BUY 0.01712007 141.58878505
20:36:55 SELL 0.01712007 58.41121495
18:33:48 BUY 0.02412000 222.1806826
12:04:38 BUY 0.02412000 92.6744900
02:10:07 BUY 0.02412000 39.65898124
21:46:18 BUY 0.02412000 41.45936981
12:54:08 SELL 0.01712000 397.98540205
12:54:07 SELL 0.01712001 17.52335425
12:54:07 SELL 0.01793007 55.77223067
12:54:07 SELL 0.01793007 55.77223067
12:54:07 SELL 0.01793007 55.77238619
12:54:07 SELL 0.01803007 7.76480623
12:54:07 SELL 0.01823007 54.85442458
12:54:07 SELL 0.01833007 54.55516536
07:31:55 BUY 0.02203007 6.35495030
00:15:19 SELL 0.01803007 7659.66894667
16:03:35 BUY 0.02200000 681.68373487
12:40:34 BUY 0.02200000 4878.0483839
11:03:47 BUY 0.02200000 2236.69190549
07:38:49 BUY 0.02200000 900.000000
07:37:00 SELL 0.01722001 1100.00000
07:31:51 BUY 0.02200000 1100.00000
07:05:54 BUY 0.02200000 11136.8061534
23:23:35 BUY 0.02200000 3006.93856457
23:23:34 BUY 0.02200000 10615.96004024
23:23:34 SELL 0.02200000 649.34817106

LFLevy89: Palopo979, okay so put 5.5 BTC into it lol

Palopo979 L0: LFLevy89, yes bro

LFLevy89: do it homie

djqbic L1: bparajuli, we must minimize people-to-people contacts

jimmee L4: easy to prepare for 2nd wave

LFLevy89: jimmee, depends on whether or not it mutates. 2nd wave is often deadier

djqbic L1: Palopo979, I will start the stopwatch and see how long it will be before this price is reached....

LFLevy89: total nationwide lockdown in the US is the only way now. and it will never happen with that dipshit running things

Solomando: Who wants to play battle boats?

djqbic L1: :) pleace

jimmee L4: LFLevy89, maybe, but we'll know its coming or a possibility.

jimmee L4: LFLevy89, after some amount of time, people will give up and turn towards herd mentality

djqbic L1: how many people live in the US>?

jimmee L4: LFLevy89, desperation and greed will drive us

djqbic L1: Palopo979, be carefull

LFLevy89: jimmee, fear and greed are the gears of civilization

Bnance10: I once told a friend to hold Yoda for the whole month of March to compare its performance with Micro..

LFLevy89: but at least we can buy tpt to save ourselves

Bnance10: They were both at the same price as today..

diegolebe: Bnance10, keep wales away from yoda

Bnance10: MIcro has always been my fav, but Yoda has just kicked ass with 100% more for 30 days

diegolebe: Bnance10, shhhhh

Bnance10: No science. No computer programs, just a belief. That was all it took

Bnance10: Thank you, Yobit!

djqbic L1: Yeaaaa,Tobit is great...

djqbic L1: * Yobit sorry:

djqbic L1: Palopo979, That's better:)

Bnance10: Yobicodes has never been activated for Yoda, so all I could send to ppl were btc to buy Yoda. But you could tell ppl what you believed all day long, they always doubted you even at your expense :-)

Bnance10: Because of all other shitcoins looking attractive on the charts, the graphs and the unrelenting manipulations on this troll chats!

Bnance10: Well, good luck! On the next ones. And the next! Heheheh!!!

Bnance10: Done with my troll

jcerdogehn L1: hello, have 0.001 btc, which coin recoment?

LFLevy89: tpt

jcerdogehn L1: ok thank you!

cryptobenjo: LFLevy89, Why TPT ?

LFLevy89: 10% daily

LFLevy89: but high risk. invest is much lower risk

cryptobenjo: LFLevy89, The Action for TPT are Expensive

Manoj1 L1: Gst up very soon

Manoj1 L1: Gst big profit

cryptobenjo: Manoj1, I dont Think so

Featurz L1: i think

Bitu77 L0: try Start

Bitu77 L0: it is going 5x minimum when it's off

Butter0077 L2: Hello

jelban L3: hello

Featurz L1: hi

Featurz L1: go gst btc ! ;)

Butter0077 L2: Friend's tell me about EDC

DmitryEvstigneev: top coins need a pump?