Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820920+ 1.6%2011.8DASH
ETH0.02282521+ 1.2%1678.2Ethereum
ZEC0.00513020+ 0.1%1649.2Zcash
BCHABC0.02559870- 0.5%482BitcoinCashABC
WAVES0.00011613+ 0.3%386.2Waves
LTC0.00479714- 0.2%358.1Litecoin
ETC0.00074604+ 4%65.2EthereumClassic
BTC$9130.22- 1.9%14.4Bitcoin
BTCR652511.00- 2%10.2Bitcoin
HEX0.00000043+ 2.4%2.7HEX Token
ETHR15000.00+ 0.6%2.2Ethereum
ETH$206.51- 1.8%2Ethereum
ZONTO$0.23- 19%2ZONTO Token
XGTC0.00000003+ 50%1.9GirlsTokenCoin
WOW0.00000119- 3.3%1.6WOWcoin
YO
0.09956000+ 0.1%1.4Yo Token
ZONTO0.00002783- 15.8%1.3ZONTO Token
EOS0.00028113+ 0.6%1.3EOS Token
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002187+ 0.5%0.9Ripple
XEM0.00000460+ 3.9%0.8NewEconomyMovement
INVEST0.00000122 0%0.8INVEST
PONY0.00000003 0%0.8Pony Token
BTCT8996.4337354- 2.3%0.7Bitcoin
WATER0.00001311- 21.1%0.7WATER
YOMI0.00000003- 25%0.7Yomi Token
TRX0.00000162- 1.9%0.6Tron Token
IQNE0.00395237- 6.3%0.6iQeon
MICRO0.00000069+ 1.5%0.5Micro
ETCR482.10+ 1.3%0.5EthereumClassic
USDR71.27- 0.1%0.4USD
IQN0.00009578- 1.1%0.4iQeon
LTCR3101.00- 3.1%0.4Litecoin
DGB0.00000203- 0.5%0.4DigiByte
ETC$6.73+ 1.6%0.4EthereumClassic
XRPR14.37- 1.5%0.4Ripple
IQN$0.87+ 0.2%0.4iQeon
DOGER0.17- 1.2%0.3Dogecoin
YODA0.00000135- 0.8%0.3YoDollars
USDT$1.02+ 0.2%0.3Tether USD ERC20
  • NRC / BTC
  • Last: 0.00000004
  • 24High: 0.00000004
  • 24Low: 0.00000004
  • 24V: 0 BTC
BUY
0.00000004
Balance: 0.00000000 BTC
Amount:
NRC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price NRC BTC
0.00000004 8520.39483113 0.00034081
0.00000005 11980.0178179 0.00059900
0.00000006 9874.62555354 0.00059247
0.00000007 21061.08990757 0.00147427
0.00000008 8227.3758198 0.00065819
0.00000009 19917.52181013 0.00179257
0.00000010 24705.68343785 0.00247056
0.00000011 14795.94421851 0.00162755
0.00000012 13000.0000 0.00156000
0.00000013 8715.89387585 0.00113306
0.00000014 45700.73338152 0.00639810
0.00000015 71037.71430858 0.01065565
0.00000016 49444.54545454 0.00791112
0.00000017 46597.04925506 0.00792149
0.00000018 11249.76388889 0.00202495
0.00000019 14392.37407432 0.00273455
0.00000020 14833.33333333 0.00296666
0.00000021 10000.0000 0.00210000
0.00000022 10000.0000 0.00220000
0.00000023 11536.4500 0.00265338
0.00000024 23246.72793475 0.00557921
0.00000025 7251.10692938 0.00181277
0.00000026 12034.5544798 0.00312898
0.00000027 8627.74021275 0.00232948
0.00000029 30069.14285714 0.00872005
0.00000030 28653.84615384 0.00859615
0.00000031 269481.66666666 0.08353931
0.00000032 864.06227649 0.00027649
0.00000033 6092.2130178 0.00201043
0.00000034 3379.31034483 0.00114896
0.00000036 34616.78049732 0.01246204
0.00000037 3800.94262901 0.00140634
0.00000039 1000.00000 0.00039000
0.00000040 261.49087791 0.00010459
0.00000043 8500.00000 0.00365500
0.00000044 1000.00000 0.00044000
0.00000048 3159.39972878 0.00151651
0.00000049 2500.00000 0.00122500
0.00000052 30200.0000 0.01570400
0.00000055 1118.74848267 0.00061531
0.00000056 19904.4547269 0.01114649
0.00000057 3489.07069193 0.00198877
0.00000058 17253.64356032 0.01000711
0.00000060 26068.93286854 0.01564135
0.00000063 225.29385672 0.00014193
0.00000064 8539.96545707 0.00546557
0.00000065 20000.0000 0.01300000
0.00000066 909.12121212 0.00060001
0.00000067 1000.00000 0.00067000
0.00000069 1000.00000 0.00069000
SELL
0.00000003
Balance: 0.00000000 NRC
Amount:
NRC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price NRC BTC
0.00000003 446876.35514432 0.01340629
0.00000002 77500.0000 0.00155000
0.00000001 737406.0001278 0.00737406
Trade History
Time Price
NRC [C]
You need to log in.
Time Price NRC
15:08:41 BUY 0.00000004 2550.00000
21:16:42 SELL 0.00000003 4224.9692795
19:32:06 SELL 0.00000003 4479.47232417
21:33:22 SELL 0.00000003 5000.00000
15:37:31 SELL 0.00000003 3680.66942812
15:37:24 SELL 0.00000003 6414.87333827
15:37:05 SELL 0.00000003 17024.23108471
15:36:02 SELL 0.00000003 17101.15838404
15:35:58 SELL 0.00000003 17101.15838404
04:43:16 SELL 0.00000003 9939.99996617
04:31:40 SELL 0.00000003 8780.14585192
14:15:38 SELL 0.00000003 4091.6718211
04:08:49 SELL 0.00000003 9802.78244461
21:02:35 SELL 0.00000003 10847.6272455
23:23:35 SELL 0.00000004 3808.54491989
23:23:35 SELL 0.00000004 1191.45508011
23:23:35 SELL 0.00000004 2594.03692614
23:23:34 SELL 0.00000004 3831.59783353
15:05:54 SELL 0.00000004 3561.12671736
15:05:40 SELL 0.00000004 107.2754491
15:05:40 SELL 0.00000004 3750.22455089
00:28:09 BUY 0.00000008 1250.11227544
18:54:51 BUY 0.00000008 1571.42857143
18:54:49 SELL 0.00000007 1571.42857143
18:39:29 BUY 0.00000008 1952.08333333
18:29:50 BUY 0.00000007 112.8073841
18:29:44 BUY 0.00000007 2789.00000
18:29:44 BUY 0.00000007 98.1926159
18:29:44 BUY 0.00000007 2690.8073841
04:51:01 BUY 0.00000005 4600.00000
04:48:56 SELL 0.00000005 4610.00000
21:16:06 BUY 0.00000007 2339.30710007
17:07:27 SELL 0.00000005 3100.00000
14:48:57 BUY 0.00000007 2900.00000
05:27:47 BUY 0.00000006 337.79284715
15:46:37 BUY 0.00000006 5619.41117764
15:43:09 BUY 0.00000006 1683.33333333
15:43:07 BUY 0.00000006 1849.46264188
13:59:54 BUY 0.00000006 3800.00000
13:08:36 BUY 0.00000006 1700.00000
04:09:47 SELL 0.00000005 5000.00000
02:45:34 BUY 0.00000007 2365.54034787
06:21:06 BUY 0.00000007 1464.20017107
06:19:47 BUY 0.00000007 1601.21186198
06:17:48 BUY 0.00000007 2931.40861134
06:16:10 BUY 0.00000007 2841.01796407
06:14:19 BUY 0.00000006 4656.25478727
06:14:19 BUY 0.00000006 2842.45668934
14:52:08 SELL 0.00000004 3748.71147678
14:52:07 SELL 0.00000004 907.54331065

shadyborai: placebo1977, very good man it's little supply too

shadyborai: placebo1977, oh my god water will reach 200 k sat realy ?

placebo1977: shadyborai, 200k supply, not sat lol

shadyborai: placebo1977, hehe yes that's ok

shadyborai: placebo1977, water very little really

placebo1977: shadyborai, it can move back to 5000sat if it is one of the 10 coins for yopump, and if it win then :)

shadyborai: placebo1977, then 10k sat

placebo1977: alexbidel, i hope next fork would be a lot less coins, 10 YO for 1 new coin, and 1M INVEST for 1 new coin, so that it can stay at a high price and don't drop to 3 sat in 4 days

alexbidel: placebo1977, +1

shadyborai: marinin393, you agree that water is 200 k total supply

trannyc247: placebo1977, Yobit heard us. People were too focusing on the removal of a coin than continue to support the past winners. Like YOTRA is still perfect a good coin to buy

placebo1977: alexbidel, it is always the same problem with the yobit coins, the starting price is way too low, and it drop to 1 st and it is all done

alexbidel: placebo1977, starting price should be like Air

shadyborai: placebo1977, what you mean all done

placebo1977: trannyc247, i would say, make yopony simple, put all the yobit ieos and forks in the yopony race, have 30 horse or whatever and use 5 BTC for the horse that win, allow people to bet on several horses to

placebo1977: trannyc247, it will keep certain coins high in price as that 5 BTC can be the whole supply of a coin

placebo1977: alexbidel, yeah... starting price at 1 BTC or whatever... so that it take years before it hit 1 sat

placebo1977: alexbidel, new ieo of 2 coins price 1 BTC :)

placebo1977: alexbidel, 2% for non YO holders, 5% for YO holders that didn't sell YO for at least 1 month

placebo1977: alexbidel, and after 1 year it will still be higher than 1 sat :)

trannyc247: Yobit didn't have to do anything. But they spent 5 BTC a week to stimulate the economy and now.. we will have to wait a bit longer. At least once a month is still better than none

shadyborai: trannyc247, what if happen and pump 10 coins same time poom Waw that will be great for all

youdedend L1: WATER 20 buy trades

youdedend L1: I love that

trannyc247: shadyborai, Yobit is known for surprises. Don't expect too much, but don't underestimate the Team

shadyborai: youdedend, yobit is a great platform and I wish always better even I loss alot of money here but still hope

youdedend L1: shadyborai, yes

youdedend L1: yobit is a great platform

shadyborai: youdedend, yes and hope always the better from them and safe as much they can the coins from dump , I wish always the better on this platform

youdedend L1: shadyborai, yes You can up

ensync2005: any admin on?

shadyborai: youdedend, you know good idea to increase sell lots and orders I think will help

trannyc247: I have many other coins too, so I don't just want to pump Yotra. But didn't Yobit pump it with 10 BTC? I bet you it was an official exchange coin. Still gives you small amount as rebate for trading. A bnb in a sense

alexbidel: placebo1977, +1

ensync2005: where can i find admin?

youdedend L1: WATER -20% lol

trannyc247: And I have WATER too, but not enough because like others who have BTC and USDT, 99% of mine was locked up. And I bought more but not as nearly enough

youdedend L1: trannyc247, 1000 good

youdedend L1: i have 500

trannyc247: So, shoot for it to be around $1 to be at its fair value, imho

youdedend L1: I have invest

youdedend L1: for fork

trannyc247: youdedend, they are both handle differently. One with 0.1% IB, the other, 24%. So, prices are night and day different

shadyborai: What happened with you have any possible to come back highest ?

trannyc247: But that doesn't mean the next fork won't be awesome. We don't know

youdedend L1: Yes, a new idea

shadyborai: shadyborai, What happened with yomi have any possible to come back highest ?

trannyc247: i want anal sex and I like gays, help me!

marinin393: trannyc247, wtf

youdedend L1: trannyc247, Sit at home