Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820998+ 1.5%1981DASH
ETH0.02286000+ 1.3%1627.1Ethereum
ZEC0.00513268- 0.3%1614.8Zcash
BCHABC0.02567482- 0.2%492.8BitcoinCashABC
WAVES0.00011645+ 1%428.7Waves
LTC0.00479855- 0.1%351Litecoin
ETC0.00074285+ 3.9%64.3EthereumClassic
BTC$9159.90- 1.9%14.7Bitcoin
BTCR652409.00- 1.9%10.3Bitcoin
HEX0.00000043+ 4.9%2.7HEX Token
ETHR14778.24- 1.8%2.1Ethereum
ZONTO$0.28+ 53.1%2ZONTO Token
ETH$207.51- 1.3%1.9Ethereum
XGTC0.00000003 0%1.9GirlsTokenCoin
WOW0.00000117- 0.9%1.5WOWcoin
YO
0.09999998- 0.1%1.4Yo Token
ZONTO0.00003054+ 11.1%1.3ZONTO Token
EOS0.00028241+ 1.1%1.2EOS Token
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002195+ 1.2%0.9Ripple
XEM0.00000474+ 6.6%0.8NewEconomyMovement
WATER0.00001240+ 20.4%0.8WATER
INVEST0.00000122 0%0.8INVEST
PONY0.00000003 0%0.8Pony Token
BTCT9054.2362242- 1.7%0.7Bitcoin
YOMI0.00000004- 20%0.7Yomi Token
MICRO0.00000070+ 7.7%0.6Micro
TRX0.00000162- 1.3%0.6Tron Token
IQNE0.00413643- 1.5%0.5iQeon
ETCR482.10+ 2.2%0.5EthereumClassic
USDR71.27- 0.1%0.5USD
IQN0.00009591+ 0.3%0.5iQeon
DGB0.00000206+ 7.9%0.4DigiByte
LTCR3140.99- 1.8%0.4Litecoin
IQN$0.87- 3.3%0.4iQeon
XRPR14.37- 1.5%0.4Ripple
ETC$6.49- 3.6%0.4EthereumClassic
DOGER0.17- 0.7%0.3Dogecoin
YODA0.00000133- 9.6%0.3YoDollars
USDT$1.02+ 0.2%0.3Tether USD ERC20
  • NOTE / ETH
  • Last: 0.00000220
  • 24High: 0.00000220
  • 24Low: 0.00000220
  • 24V: 0 ETH
BUY
0.00000275
Balance: 0.00000000 ETH
Amount:
NOTE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price NOTE ETH
0.00000275 276.381906 0.00076005
0.00000276 200.000000 0.00055200
0.00000277 157.71664472 0.00043687
0.00000446 300.000000 0.00133800
0.00000448 128.000000 0.00057344
0.00000579 300.000000 0.00173700
0.00000665 400.000000 0.00266000
0.00000666 1916.32596728 0.01276273
0.00000790 300.000000 0.00237000
0.00000998 400.000000 0.00399200
0.00000999 1011.81272069 0.01010800
0.00001097 828.3872855 0.00908740
0.00001498 200.000000 0.00299600
0.00001499 100.000000 0.00149900
0.00001998 100.000000 0.00199800
0.00001999 25.0000000 0.00049975
0.00002010 300.000000 0.00603000
0.00002098 120.000000 0.00251760
0.00002099 1779.93668122 0.03736087
0.00002100 174.36197531 0.00366160
0.00002185 5.00000000 0.00010925
0.00002197 100.000000 0.00219700
0.00002198 402.35438027 0.00884374
0.00002199 100.000000 0.00219900
0.00002200 12696.20699225 0.27931655
0.00002407 43.0006930 0.00103502
0.00002409 86.53433989 0.00208461
0.00002500 107.78960297 0.00269474
0.00002823 42.35160884 0.00119558
0.00002999 25.0000000 0.00074975
0.00003823 42.35160884 0.00161910
0.00003900 100.000000 0.00390000
0.00004000 14707.64494871 0.58830579
0.00004823 42.35160884 0.00204261
0.00005512 764.454000 0.04213670
0.00005823 42.35160884 0.00246613
0.00005999 25.0000000 0.00149975
0.00006771 15.0000000 0.00101565
0.00006823 42.35160884 0.00288965
0.00006996 170.000000 0.01189320
0.00007000 25058.94552352 1.75412618
0.00007316 3.86779184 0.00028296
0.00007823 67.91724862 0.00531316
0.00008823 42.35160884 0.00373668
0.00009123 64.27422201 0.00586373
0.00009999 25.0000000 0.00249975
0.00010120 30.0000000 0.00303600
0.00010123 42.35160884 0.00428725
0.00011230 20.0000000 0.00224600
0.00011234 42.35160884 0.00475777
SELL
0.00000220
Balance: 0.00000000 NOTE
Amount:
NOTE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price NOTE ETH
0.00000220 319.35980114 0.00070259
0.00000143 755.76923076 0.00108074
0.00000140 567.52851439 0.00079453
0.00000120 250.000000 0.00030000
0.00000102 1001.987055 0.00102202
0.00000101 100.000000 0.00010100
0.00000099 1000.00000 0.00099000
0.00000057 18012.987012 0.01026740
0.00000055 188.000000 0.00010340
0.00000054 186.25667037 0.00010057
0.00000053 2039.15094339 0.00108074
0.00000052 4769.24804237 0.00248000
0.00000023 4435.42321956 0.00102014
0.00000022 4912.49999999 0.00108074
0.00000018 5600.01663339 0.00100800
0.00000016 62500.0000 0.01000000
0.00000013 770.21681461 0.00010012
0.00000012 9006.25000 0.00108075
0.00000011 13454.62710941 0.00148000
0.00000010 4010.00000 0.00040100
0.00000009 10000.0000 0.00090000
0.00000007 15439.28571428 0.00108074
0.00000006 1750.00000 0.00010500
0.00000005 32400.17964071 0.00162000
0.00000004 2502.50000 0.00010010
0.00000003 45458.43313373 0.00136375
0.00000002 334037.49999999 0.00668074
0.00000001 459831.89820358 0.00459831
Trade History
Time Price
NOTE [C]
You need to log in.
Time Price NOTE
17:38:13 SELL 0.00000220 387.90382679
02:42:45 BUY 0.00000240 300.55753423
02:42:45 BUY 0.00000240 300.55753423
17:34:12 SELL 0.00000220 92.73637207
21:43:40 SELL 0.00000220 100.000000
01:33:28 BUY 0.00000221 1541.66877575
01:15:57 BUY 0.00000221 54.99549549
22:13:30 BUY 0.00000221 49.07016432
18:24:23 BUY 0.00000146 546.89807655
18:24:22 SELL 0.00000148 68.81860202
18:24:22 SELL 0.00000150 180.000000
14:42:02 SELL 0.00000248 237.15759735
18:33:10 SELL 0.00000248 595.38658846
18:33:10 SELL 0.00000258 38.80651232
18:33:09 SELL 0.00000259 772.2007722
17:23:19 SELL 0.00000260 38.5433300
20:41:53 BUY 0.00000270 172.07331036
11:35:48 SELL 0.00000277 142.28335528
15:15:07 SELL 0.00000277 179.42864053
19:31:40 SELL 0.00000277 78.28800419
19:29:56 BUY 0.00000282 4698.97893709
19:29:48 BUY 0.00000282 7734.92991998
19:29:47 BUY 0.00000282 4249.64620963
19:29:47 SELL 0.00000282 300.000000
13:17:11 SELL 0.00000283 1645.73443556
23:29:24 BUY 0.00000283 852.26496085
23:29:12 SELL 0.00000283 349.000000
20:21:05 SELL 0.00000334 59.88023952
20:21:05 SELL 0.00000342 29.33465749
20:20:50 SELL 0.00000397 51.32633507
15:58:18 SELL 0.00000397 148.67366493
15:40:08 SELL 0.00000398 276.381906
20:47:45 BUY 0.00000420 69.18531517
18:20:02 SELL 0.00000356 99.21105027
18:20:02 SELL 0.00000356 69.18531517
18:20:02 SELL 0.00000368 27.5876519
16:32:52 SELL 0.00000500 126.6784431
16:23:31 BUY 0.00001097 91.15333294
16:23:31 BUY 0.00001050 105.81004566
16:23:31 BUY 0.00000999 63.5483280
16:23:31 BUY 0.00000510 211.71356123
16:23:31 BUY 0.00000430 244.444443
16:23:31 BUY 0.00000430 133.41266627
16:58:54 BUY 0.00000400 102.57669097
06:49:11 BUY 0.00000460 77.56785976
18:29:52 SELL 0.00000356 211.71356123
10:30:33 SELL 0.00000449 50.0000000
10:30:06 SELL 0.00000450 244.444443
01:09:43 BUY 0.00000950 909.000000
01:09:43 BUY 0.00000863 188.0341839

youdedend L1: Water is better

youdedend L1: To trade

hijra L0: Usd or doge water trade?

youdedend L1: btc

marinin393: hijra, whats your trading vol? 1-2$?

hijra L0: How much price I bough water coin?

hijra L0: 1000$

marinin393: hijra, 1219 sat at the moment

youdedend L1: hijra, no one knows

youdedend L1: hijra, 1K$

hijra L0: Yes

youdedend L1: You can buy inves

marinin393: youdedend, yep is a good one

youdedend L1: And you get 1% every day

youdedend L1: marinin393, +1

hijra L0: Invest coin?

youdedend L1: yes

hijra L0: Usd or btc?

youdedend L1: Also PONY gives you 1%

placebo1977: LIZUN give 2%, WATER 3%, LAMBO and LIMBO also keep on payinh

hijra L0: Pony price buy?

youdedend L1: placebo1977, +1

youdedend L1: hijra, You can check the price by yourself

hijra L0: Now 2 sat

Amoni L1: when is the next yopony, 600hrs or 65hrs??

placebo1977: Amoni, yopony 65 hours

hijra L0: Is it good for buy for pony?

Amoni L1: placebo1977, thanks

Amoni L1: this will make or mar the yopony coins if they are changed or not

youdedend L1: placebo1977, Is 1% in Nax working?

placebo1977: youdedend, i don't know

shadyborai: Be careful small investors don't sell your yoda cheap and loss yours , just I have and idea be patient cancel Your sell orders or make it 200 sat or apove and wait 24 hours and see a nice pump for Yoda guys hope that idea help ,it just 24 hours or 48 hours will make a difference ,I hope that can help all thanks and best regards

youdedend L1: placebo1977, +10

placebo1977: Alex your ib is empty :)

alexeijym L1: I’m sitting in the most reliable investment box, for all the existence of investment boxing

gefest316 L0: alexeijym, Friend, tell me what your coin is and I will disappoint you;))

alexeijym L1: gefest316, This is unlikely;) WOW coin. I bought for 40 satoshi, but already 117)

gefest316 L0: alexeijym, AAA ... well, ok) I heard about this coin, they often write in chat

Xmen111 L0: Oh, about WOW coin we are talking about) I'm with you brothers

alexeijym L1: Xmen111, Yesterday I went into invest, I'm waiting for Satosh to grow to 200

Xmen111 L0: alexeijym, And I wait, when 300 satoshi will cost

alexeijym L1: Xmen111, Wow, are you not afraid of being taxed?

Xmen111 L0: alexeijym, Why are they afraid? In the last invest WOW it cost about

Xmen111 L0: Anyway, as they say, who knows how to wait, wait for everything))

alexeijym L1: Xmen111, Perhaps, well, good luck to you) I’ll sell 200 satoshis

Xmen111 L0: alexeijym, Thank you, but luck will not come in handy for me, everything is calculated)))

Xmen111 L0: And who knows how to count, he makes the right choice)

alexeijym L1: Xmen111, And I counted on luck when I bought: D

tonydemon L0: Do people use multiple exchanges other than yobit?

tonydemon L0: At least any others that don't have kyc