Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02261838- 0.6%1307.5Ethereum
DASH0.00819251- 0.3%1241DASH
ZEC0.00503649- 1.3%1223.4Zcash
BCHABC0.02580241- 0.6%478.3BitcoinCashABC
LTC0.00477453- 0.9%379.6Litecoin
WAVES0.00011674- 3.7%278.6Waves
ETC0.00074315- 1.6%70.8EthereumClassic
BTCR653000.00+ 1.6%17.8Bitcoin
HEXE0.00002450+ 17.2%9.8HEX Token
BTC$9248.00+ 2.1%6.7Bitcoin
HEX0.00000056+ 16.7%4HEX Token
ETHR14760.00+ 1.4%3.1Ethereum
YO
0.09999970- 1%2.8Yo Token
ETH$208.89+ 1.5%2.6Ethereum
MICRO0.00000032- 44.9%2.5Micro
WOW0.00000066- 38.9%2.4WOWcoin
EOS0.00028920+ 1.2%2.1EOS Token
ZONTO$0.26- 1.7%1.5ZONTO Token
ZONTO0.00002859+ 7.9%1.4ZONTO Token
SPANKW0.00150000+ 3%1.3Spank Token
TRX0.00000163- 0.7%1.2Tron Token
BTCT9139.0000000+ 2.8%1.2Bitcoin
WATER0.00001219+ 10.3%0.9WATER
XEM0.00000736+ 26.9%0.9NewEconomyMovement
ROOBEE0.00000041- 2.4%0.9Roobee
YODA0.00000073- 25.6%0.9YoDollars
DOGE0.00000027- 3.6%0.9Dogecoin
USDR70.28- 0.4%0.7USD
LTCR3108.00+ 0.9%0.7Litecoin
INVEST0.00000123+ 3.4%0.7INVEST
WAVESR76.34- 1.4%0.6Waves
XRP0.00002191+ 0.8%0.6Ripple
YOMI0.00000003- 25%0.5Yomi Token
USDT0.98000000+ 0.1%0.5USD
KBC0.00000036- 5.3%0.5KaratBank Coin
IQNE0.00438643+ 8.1%0.5iQeon
IQN0.00009280- 2.9%0.4iQeon
ETCR478.00- 0.3%0.3EthereumClassic
IQN$0.88- 0.7%0.3iQeon
DOGER0.17- 1.5%0.3Dogecoin
  • NOTE / DOGE
  • Last: 0.17280004
  • 24High: 0.17280004
  • 24Low: 0.17280004
  • 24V: 0 DOGE
BUY
0.19889999
Balance: 0.00000000 DOGE
Amount:
NOTE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price NOTE DOGE
0.19889999 366.66984126 72.93062775
0.19939532 1316.249656 262.45402135
0.20650136 876.06281688 180.90816313
0.20736005 77.76700075 16.12576916
0.21288700 12370.13564447 2633.44106694
0.21288799 93.94611692 19.99999999
0.24110737 147.30992056 35.51750752
0.24110738 78.28800419 18.87581557
0.24883206 77.76700073 19.35092299
0.24883210 48.22700113 12.00042596
0.31288301 45.37634313 14.19748682
0.31288717 2273.62844861 711.38917091
0.31288904 135.020010 42.2462813
0.31343959 78.28800419 24.53855993
0.48800000 2300.20491803 1122.49999999
0.49000000 6268.76229355 3071.69352383
0.58000000 1526.57000 885.410600
0.79999999 29.44516497 23.55613168
0.92000000 109.73600044 100.9571204
0.98000000 346.0391327 339.11835004
0.99000000 199.999900 197.999901
1.00000000 913.83069201 913.83069201
1.10000000 1000.00000 1100.00000
1.90000000 2754.08697032 5232.7652436
2.60000000 4.23076923 10.99999999
2.80000000 3.92857142 10.99999997
3.00000000 3.66666666 10.99999998
3.17999913 77.77920158 247.33779335
3.20000000 3.43750000 11.0000000
3.40000000 3.23529411 10.99999997
3.60000000 3.05555555 10.99999998
3.80000000 2.89473684 10.99999999
4.00000000 2.75000000 11.0000000
4.17000000 5.00000000 20.8500000
4.17999913 77.77920158 325.11699493
4.20000000 2.61904761 10.99999996
4.30000000 110.88723256 476.815100
4.30001560 1499.9874751 6449.96954273
4.40000000 46.88732249 206.30421895
4.43905302 18.48779779 82.06831461
4.43910516 739.9529735 3284.72906282
4.60000000 2.39130434 10.99999996
4.80000000 2.29166666 10.99999996
4.87000000 20.0000000 97.4000000
4.90000000 90.0000000 441.000000
5.00000000 2.20000000 11.0000000
5.20000000 2.11538461 10.99999997
5.40000000 2.03703703 10.99999996
5.60000000 1.96428571 10.99999997
5.80000000 1.89655172 10.99999997
SELL
0.14400004
Balance: 0.00000000 NOTE
Amount:
NOTE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price NOTE DOGE
0.14400004 82.7291878 11.91300635
0.14400000 2152.47878923 309.95694564
0.14300000 2238.69240272 320.13301358
0.14270135 14015.28436836 1999.99999999
0.14266709 77.10257495 10.99999999
0.14251958 180.000000 25.6535244
0.10001919 109.97889505 10.99999999
0.10001914 1403.14679147 140.34153537
0.07000000 4392.29069442 307.4603486
0.06954969 158.16030236 10.99999999
0.06954960 2017.86258123 140.34153537
0.05700000 500.000000 28.5000000
0.02680009 410.44638282 10.99999999
0.02680000 13780.63023022 369.32089016
0.02610240 8341.53839417 217.73417177
0.02570000 500.000000 12.8500000
0.02110000 10000.0000 211.000000
0.02000100 5000.00000 100.005000
0.02000000 5000.00000 100.000000
0.01257009 875.09317753 10.99999999
0.01257000 1500.00000 18.8550000
0.01100015 19793.74570164 217.73417177
0.01100011 5000.00000 55.0005500
0.01070000 5000.00000 53.5000000
0.01065515 66545.78259527 709.05529541
0.00999999 55100.0000 550.999449
0.00512579 2146.01066372 10.99999999
0.00512570 2500.00000 12.8142500
0.00151259 7272.29454115 10.99999999
0.00151257 10500.0000 15.8819850
0.00110009 9999.18188511 10.99999999
0.00110003 197934.75794296 217.73417177
0.00099999 11000.1100011 10.99999999
0.00030009 36655.66996567 10.99999999
0.00030002 725732.19045396 217.73417177
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00015129 72708.04415361 10.99999999
0.00015126 105000.000 15.8823000
0.00010001 99991.00089991 10.00009999
0.00010000 250000.000 25.0000000
0.00009999 110011.00110011 10.99999999
0.00003001 333255.58147284 10.00099999
0.00003000 350000.000 10.5000000
0.00001000 2000000.00 20.0000000
0.00000999 2202202.2022022 21.99999999
0.00000300 3500000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
Trade History
Time Price
NOTE [C]
You need to log in.
Time Price NOTE
19:15:25 BUY 0.17280004 77.76700075
18:50:50 SELL 0.14400004 136.847000
23:20:26 BUY 0.20650135 72.6387503
06:21:40 SELL 0.14400004 144.68100336
06:21:40 SELL 0.14400005 1388.8884063
12:51:47 BUY 0.21288700 47.9732769
09:14:12 BUY 0.21288799 47.06700457
07:38:05 BUY 0.17188272 974.23377944
21:10:59 BUY 0.17188273 79.17706374
20:50:43 BUY 0.21288800 46.97352598
17:01:47 BUY 0.15000000 830.84249284
16:49:55 BUY 0.17500000 384.19668843
14:04:38 BUY 0.21288800 93.9461125
14:41:58 BUY 0.21288800 237.15759735
04:24:12 BUY 0.20628391 169.15677603
18:33:08 BUY 0.21288800 48.00063282
18:33:08 BUY 0.21288477 595.37425744
18:33:08 BUY 0.21288477 763.01898272
20:41:58 BUY 0.19787635 172.07331036
00:05:06 BUY 0.21288800 3044.57068226
00:03:15 BUY 0.21288800 3720.91580342
01:33:42 BUY 0.21288800 2453.10426401
03:28:07 BUY 0.21288800 2488.71868776
16:39:37 BUY 0.21288800 2444.9602603
20:12:44 BUY 0.21288800 4698.97893709
19:31:38 BUY 0.18546721 78.28800419
19:29:48 SELL 0.21288800 1663.0279542
19:29:48 SELL 0.21288802 47.0000000
19:29:48 SELL 0.21288915 234.86401257
19:29:48 SELL 0.21288917 2754.08697032
03:12:28 SELL 0.21288917 55.09904467
15:02:45 SELL 0.23998997 216.46339533
14:37:12 BUY 0.23998997 783.53660467
13:51:21 SELL 0.21288917 469.70408642
02:34:29 SELL 0.21288917 5960.42255779
02:34:09 SELL 0.22000000 50.0000000
16:35:28 SELL 0.21288917 346.0391327
16:35:27 SELL 0.21290000 327.9608673
19:47:31 SELL 0.21290000 141.74321912
23:17:34 SELL 0.21288917 199.999900
00:52:05 SELL 0.21288918 1121.54370
19:25:07 SELL 0.21288915 1526.57000
19:12:00 BUY 0.23999900 2295.12952042
19:11:58 BUY 0.23999900 102.87047958
19:06:05 BUY 0.24999000 75.4242098
08:12:07 SELL 0.21288915 110.88723256
09:05:11 SELL 0.21288915 913.830682
20:45:04 BUY 0.21289076 774.82138056
20:45:02 BUY 0.21289075 2470.82392525
20:45:02 BUY 0.21289075 2609.52272052

johnlowers: Yanadia, mornin Yana

Yanadia: :)

KngHil: usr7341, I never stop learning, I learn everyday. micro almost killed me!

KngHil: johnlowers, still looks like low supply tho

usr7341 L4: KngHil, gl

KngHil: you too

KngHil: and I like your little maths thing

Jisuri: KngHil, micro killed many...i wait for invest break. There will be huge losses too

Jisuri: PonyRace 58 mins...make your Bets and Win :)

usr7341 L4: Jisuri, if you take the max supply - wall = oversupply and count it zero, maybe 40btc

johnlowers: I made good profits for past 12-14 months on micro...guess I got lucky :)

Jisuri: usr7341, so with your calc you mean its allready breakable?

usr7341 L4: already since days

Jisuri: usr7341, well, there are ppl who say its not rven tocuhable :D.

usr7341 L4: Jisuri, you know, its not a panic, when you are first, right?

Jisuri: usr7341, i am allready out, YO is my special coin with 0.2% and BonusForks :)

usr7341 L4: i know

usr7341 L4: i am still in

Jisuri: usr7341, and i have a feeling that they will break it before the fork and go YO. And then ppl will panicsell too

usr7341 L4: nah, dont feel that

usr7341 L4: you cant move 125 btc into yo

usr7341 L4: so ppl will hold to get the fork

usr7341 L4: i mean, the major holders have so much invest and yo together, its better for them to keep invest

usr7341 L4: as i said few days ago, i think, we might go into the direction where one of them have so much invest to cash it out at once and leave the others holding the bags

comingwealth L1: this article lead to truth about crypto : Less than 3 million Bitcoin (BTC) remain to be mined, with the process expected to take around 121 years. Some allege however, that Google’s quantum computer, Sycamore, could do it in “less than 2 seconds”

usr7341 L4: i think, i will simply sell, what i put into and let it run on profits

kardopanir: usr7341, how do you know what major holders think? we even dont know them

usr7341 L4: kardopanir, i try to imagine to be one

usr7341 L4: kardopanir, but youre right, its just an opinion as every other

Jisuri: Tbh i would do the same...and invest is allready at 120+ means more profit :)

ijames42 L2: alexbidel, someones making 50% on yomi buying at 2 and selling at 3 wow i wonder who that is?

alexbidel: ijames42, you know him ;)

ijames42 L2: alexbidel, does not use IB lol

usr7341 L4: whops! what did happen to btc? is on the half way to 2nd SD right now. would be cool to see a break on volume to the upside here? mybe by fukking some shorts and trigger some short covering?

hani20980: 30 min left for the race i think LIMI will be winner

usr7341 L4: hani20980, STFU you idiot

bryan120603: usr7341, +1

hani20980: usr7341, 30 min left i think yobit will announce the pump list when race start

Jisuri: usr7341, he is always like that...talking nonse and always asking will limi hit 100, will yoda hit 1000 etc etc

bryan120603: usr7341, why water so cheap?

Yanadia: Lol

usr7341 L4: Jisuri, i would love to see some HIT him in the head every time he is writing that shit

Yanadia: usr7341, noo lol

KngHil: hani20980, pump timer says when?

frejak2000: KngHil, it says admin only works one day a month now

Jisuri: usr7341, +1

alexbidel: frejak2000, +1

Yanadia: Yobit race always being good times :))

frejak2000: alexbidel, Nero fiddles while ycoins burn

Slapdatazz: still no coin names with the ponies ??