Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03225832 - 2.5% 2296.1 Ethereum
ZEC 0.01287795 - 2.3% 853.2 Zcash
DASH 0.02296607 - 1.6% 709.8 DASH
LSK 0.00037701 - 2.5% 383.7 Lisk
WAVES 0.00049217 - 2.5% 369 Waves
LTC 0.01503580 - 2.6% 184.4 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017800 - 3.8% 22.3 EDRCoin
BTC R357400.00 + 1.4% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 3.8% 16 Dogecoin
BTC $5579.39 + 0.5% 15.6 Bitcoin
YUPA 0.00094513 - 2.5% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.8 FuturoCoin
EDC 0.00000072 - 18.2% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11500.00 - 0.7% 3.2 Ethereum
XRP 0.00006116 - 2.8% 2.9 Ripple
ETH $180.38 - 1.5% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111890 - 5.5% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • NOTE / BTC
  • Last: 0.00000017
  • 24High: 0.00000017
  • 24Low: 0.00000017
  • 24V: 0 BTC
BUY
0.00000022
Balance: 0.00000000 BTC
Amount:
NOTE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price NOTE BTC
0.00000022 1562.50000 0.00034375
0.00000023 2000.00000 0.00046000
0.00000025 4058.04573879 0.00101451
0.00000026 11212.55685113 0.00291526
0.00000027 7676.32816632 0.00207260
0.00000032 425.343750 0.00013611
0.00000034 2273.62844861 0.00077303
0.00000037 300.000000 0.00011100
0.00000038 7622.73466454 0.00289663
0.00000040 284.17380481 0.00011366
0.00000043 8528.38802774 0.00366720
0.00000045 48534.25960529 0.02184041
0.00000047 43535.3859051 0.02046163
0.00000048 539.00076421 0.00025872
0.00000049 377.11246383 0.00018478
0.00000050 3093.21442006 0.00154660
0.00000051 1600.00000 0.00081600
0.00000052 285054.10984214 0.14822813
0.00000053 600.000000 0.00031800
0.00000055 1016.07477873 0.00055884
0.00000056 500.000000 0.00028000
0.00000057 12636.18089444 0.00720262
0.00000059 10000.0000 0.00590000
0.00000060 7132.31703259 0.00427939
0.00000064 1000.00000 0.00064000
0.00000065 27777.64043549 0.01805546
0.00000069 13439.85222499 0.00927349
0.00000070 353175.11428253 0.24722257
0.00000072 1000.00000 0.00072000
0.00000073 356083.8837426 0.25994123
0.00000074 20000.0000 0.01480000
0.00000075 2731.39726182 0.00204854
0.00000076 6633.43694429 0.00504141
0.00000077 500.000000 0.00038500
0.00000078 1864.05841374 0.00145396
0.00000079 500.000000 0.00039500
0.00000080 39107.34183906 0.03128587
0.00000081 5612.92912408 0.00454647
0.00000084 5954.48168775 0.00500176
0.00000085 3500.00000 0.00297500
0.00000086 4310.5329686 0.00370705
0.00000088 11136.54089041 0.00980015
0.00000090 378894.88875519 0.34100539
0.00000097 1000.00000 0.00097000
0.00000098 4310.5329686 0.00422432
0.00000100 73256.89504401 0.07325689
0.00000103 5035.80921739 0.00518688
0.00000106 166.68333333 0.00017668
0.00000109 6000.00000 0.00654000
0.00000110 10220.24295541 0.01124226
SELL
0.00000017
Balance: 0.00000000 NOTE
Amount:
NOTE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price NOTE BTC
0.00000017 8568.49936319 0.00145664
0.00000016 10000.0000 0.00160000
0.00000015 1000.00000 0.00015000
0.00000014 3645.85714285 0.00051041
0.00000013 38461.68432364 0.00500001
0.00000012 81289.23819027 0.00975470
0.00000011 55697.0724345 0.00612667
0.00000010 60000.0000 0.00600000
0.00000009 682773.81581433 0.06144964
0.00000008 4503.10628742 0.00036024
0.00000007 58000.0000 0.00406000
0.00000006 108438.18936155 0.00650629
0.00000005 702018.92215568 0.03510094
0.00000004 162280.85229579 0.00649123
0.00000003 121240.55222886 0.00363721
0.00000002 1240736.97604789 0.02481473
0.00000001 6568005.58882234 0.06568005
Trade History
Time Price
NOTE [C]
You need to log in.
Time Price NOTE
06:56:32 SELL 0.00000017 3966.5798161
22:30:35 BUY 0.00000017 1950.19359916
22:30:34 SELL 0.00000017 2128.91242213
22:09:11 SELL 0.00000018 880.88888888
19:29:48 SELL 0.00000017 2058.04573879
19:29:48 SELL 0.00000018 1000.00000
19:29:48 SELL 0.00000019 462.95426121
02:14:16 BUY 0.00000026 576.92307692
01:28:03 SELL 0.00000019 537.04573879
20:39:24 SELL 0.00000020 2540.05000
13:16:16 SELL 0.00000020 10000.0000
13:16:16 SELL 0.00000021 503.51847605
09:16:55 BUY 0.00000026 552.95948344
18:57:53 BUY 0.00000026 603.29296404
11:27:22 SELL 0.00000021 496.48152395
11:27:15 SELL 0.00000022 500.000000
21:34:21 BUY 0.00000026 402.95769229
23:15:39 SELL 0.00000023 9715.82619519
17:02:50 SELL 0.00000025 5701.13235067
10:09:15 SELL 0.00000028 3151.96575496
08:29:48 BUY 0.00000029 488.04057017
08:29:47 BUY 0.00000029 2106.85628382
08:28:34 SELL 0.00000027 1013.28745656
08:28:34 SELL 0.00000029 3250.83199569
08:28:27 SELL 0.00000030 2170.50466796
08:28:27 SELL 0.00000030 1179.01276743
19:39:31 SELL 0.00000028 1000.00000
18:10:51 SELL 0.00000029 796.36805263
17:57:08 BUY 0.00000029 398.18316351
15:01:01 SELL 0.00000029 597.27603947
12:06:19 SELL 0.00000029 895.91405921
05:18:57 SELL 0.00000023 15550.35150056
05:18:57 SELL 0.00000024 800.000000
05:18:57 SELL 0.00000024 1000.00000
05:18:57 SELL 0.00000026 5701.13235067
05:18:57 SELL 0.00000026 5000.00000
05:18:56 SELL 0.00000027 1000.00000
05:18:56 SELL 0.00000028 468.03618789
05:18:56 SELL 0.00000030 2000.00000
05:18:56 SELL 0.00000031 807.45967741

davidovsky1: egisz, lol

egisz: Lubit30, me

Lubit30 L1: egisz, I dont think so

egisz: U will see guys, :)

egisz: Just remember that I told

Lubit30 L1: egisz, yozi it’s stable like 1 btc can rise price aover 50 sats

s31joemhar L0: any admin here

s31joemhar L0: UltraMod, are you admin here can i ask something

Lubit30 L1: egisz, volume it’s low,now I don’t think price goes under

egisz: Lubit30, New ico

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!