Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00853937- 0.5%757.8DASH
ETH0.02164513- 1.3%716.4Ethereum
ZEC0.00451362- 0.7%610.2Zcash
BCHABC0.02724552+ 0.3%284.9BitcoinCashABC
LTC0.00671735- 0.2%209.1Litecoin
WAVES0.00009900- 2%91.3Waves
EDC0.00000094 0%11.4EDC blockchain
BTCR520000.01- 1%8.5Bitcoin
ROOBEE0.00000068+ 1.5%7.1Roobee
BTC$8367.95+ 0.8%3.8Bitcoin
VERA0.00000240+ 9.1%2.6Vera Token
ETHR11257.00- 0.6%2.6Ethereum
DOGE0.00000034 0%2.5Dogecoin
YO
0.11646666- 0.2%2.2Yo Token
EDRC0.00001120+ 12%1.9EDRCoin
DPAY0.00000002 0%1.8DPAY
WOW0.00001451- 14.6%1.5WOWcoin
ETH$181.46- 0.9%1.1Ethereum
LTCR3490.36- 0.2%0.7Litecoin
SEX0.00066000+ 3.1%0.7Sex Token
XRP0.00003635- 3.7%0.6Ripple
USDR62.20- 0.2%0.6USD
TRX0.00000191- 3.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
LTC$56.23+ 0.8%0.4Litecoin
KBC0.00000259- 0.4%0.4KaratBank Coin
DOGER0.17- 1.1%0.4Dogecoin
NULS$1.39 0%0.4Nuls
WAVESR52.26- 2.4%0.3Waves
  • NODC / RUR
  • Last: 0.06280998
  • 24High: 0.06280998
  • 24Low: 0.06280998
  • 24V: 0 NODC
BUY
0.02937000
Balance: 0.00000000 RUR
Amount:
NODC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price NODC RUR
0.02937000 205.38564216 6.03217631
0.03800000 440.000000 16.7200000
0.06280998 2630.27353351 165.20742803
0.06280999 62.1198953 3.90175000
0.06992988 1496.05183762 104.61872547
0.08161999 200.000000 16.3239980
0.08400000 2.50000000 0.21000000
0.09255579 3193.5194308 295.57871379
0.10999999 1000.00000 109.999990
0.11999982 508.63638166 61.03627424
0.21017000 123.23138532 25.89954025
0.22555710 113.99261754 25.71184423
0.25399996 145.23869888 36.8906237
0.25399999 3.93700818 1.00000003
0.31134110 200.000000 62.2682200
0.52555710 113.99261754 59.90962949
0.58887854 51.35916482 30.24430999
0.58887855 68.13670662 40.12424499
0.58887857 0.45248848 0.26646076
0.58888361 20.0000000 11.7776722
0.58888390 500.000000 294.441950
0.58888500 90.0000000 52.9996500
0.67999980 56.50357301 38.42241834
0.68000000 5.00000000 3.40000000
0.69978681 57.1192675 39.97130999
0.69978682 36.89654154 25.81971347
0.69990609 1000.00000 699.906090
0.71000022 144.86826281 102.85649846
0.72555710 113.99261754 82.7081530
0.76134118 5.32169555 4.05162596
0.77134118 5.32169555 4.10484292
0.78134118 5.32169555 4.15805988
0.79134118 5.32169555 4.21127683
0.79998938 37.59976731 30.07941453
0.79998939 25.64073964 20.51231966
0.79998984 25.0000000 19.9997460
0.80134118 5.32169555 4.26449379
0.81134118 5.32169555 4.31771074
0.82134118 5.32169555 4.37092770
0.83134118 5.32169555 4.42414465
0.84134118 5.32169555 4.47736161
0.85134118 5.32169555 4.53057856
0.86134118 10.6433911 9.16759104
0.87134118 10.6433911 9.27402496
0.88134118 5.32169555 4.69022943
0.88888500 10.0000000 8.88885000
0.89134118 5.32169555 4.74344639
0.89999880 100.000000 89.9998800
0.89999888 15.23545221 13.71188992
0.90134118 5.32169555 4.79666334
SELL
0.01658688
Balance: 0.00000000 NODC
Amount:
NODC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price NODC RUR
0.01658688 3255.5851217 53.99999974
0.01658687 7.83752449 0.12999999
0.01658287 19.90005348 0.32999999
0.01658255 5989.15010779 99.31538111
0.01422013 3797.4363049 54.00003792
0.01315072 76.04146389 1.00000000
0.01000573 10.0000000 0.10005730
0.01000119 399.95240565 3.99999999
0.01000118 1199.8584167 11.99999999
0.01000106 99.98940112 0.99999999
0.01000000 200.000000 2.00000000
0.00840000 119.04761904 0.99999999
0.00211143 1420.83801025 2.99999999
0.00211134 51506.80305872 108.74837356
0.00110003 909.06611637 0.99999999
0.00070004 2.00000000 0.00140008
0.00070003 428.55306201 0.29999999
0.00070001 428.5653062 0.29999999
0.00070000 20000.0000 14.0000000
0.00065000 1230.76923076 0.79999999
0.00001099 10009.09909025 0.10999999
0.00000115 2608695.65217391 2.99999999
0.00000114 100000.000 0.11400000
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000006 1668333.33333333 0.10009999
0.00000005 2000000.00 0.10000000
0.00000004 3028333.3325 0.12113333
0.00000002 5500000.00 0.11000000
0.00000001 213349051.50670119 2.13349051
Trade History
Time Price
NODC [C]
You need to log in.
Time Price NODC
07:53:54 BUY 0.06280998 626.02644163
07:53:54 BUY 0.04699000 104.06979231
07:53:54 BUY 0.04100000 7.76916965
07:53:54 BUY 0.04099999 50.0000000
07:53:54 BUY 0.04099999 8.18643403
18:54:36 SELL 0.01658265 50.0000000
07:25:30 BUY 0.05513999 1.81356597
10:42:08 BUY 0.04260000 2.58215962
03:36:57 SELL 0.01422127 10.0000000
20:49:10 BUY 0.02288999 1120.6040835
20:44:40 BUY 0.02288998 387.11458653
20:44:40 BUY 0.02274125 7.48833833
22:14:21 BUY 0.02252645 133.17677663
20:43:46 BUY 0.01678558 8.60363942
20:43:46 BUY 0.01678557 152.00375145
19:27:42 BUY 0.01678557 536.53375222
23:25:22 BUY 0.02239376 8.76248087
20:36:39 SELL 0.01315757 207.415568
20:36:39 SELL 0.01315757 152.00375145
21:38:20 BUY 0.01922000 520.29136316
05:02:53 SELL 0.01315692 536.53375222
13:28:43 BUY 0.01847000 5.95560368
21:31:41 SELL 0.03731000 71.59336735
21:14:29 BUY 0.03731000 5.07731457
21:09:25 BUY 0.03731000 203.38675098
20:40:06 BUY 0.05546896 223.52632648
20:40:06 BUY 0.05311197 2.30089590
20:17:17 BUY 0.04692000 242.52085485
20:17:17 BUY 0.04430882 200.000000
20:17:17 BUY 0.04400000 8225.99890959
20:17:17 BUY 0.04399998 201.0487507
20:17:16 BUY 0.04399998 200.000000
20:06:59 BUY 0.02375999 4.62963157
20:06:59 BUY 0.02375998 186.22507313
20:06:59 BUY 0.01763000 291.02502585
20:06:59 BUY 0.01747999 228.11294328
20:06:59 BUY 0.01747999 260.62233105
12:58:11 SELL 0.01315137 256.12723512
12:58:11 SELL 0.01315138 228.11294328
23:21:44 BUY 0.01341437 7.45469950

Slcm66 L1: splendid0412, :)

splendid0412: Slcm66, icare

CoinTycoon1: HammadAli, it's not true that 'your profit is someone's loss'. people buy token/coin with hope to sell at high, it simply means buyer has kinda value in his mind of that token/coin someone bought 100 BTC for $100 and someone else bought those same 100BTC for $10000 him later, same 100BTC owner holding it untill now. where do you see someone's profit is someone's loss here?

manbtc007: Slcm66, My Darling long time no see. My Nights are barren. My D is always shooting thinking of you.

Slcm66 L1: manbtc007, hey hey :) I am every day here.... lol

splendid0412: manbtc007, Show your D on fire. Let it have a fun over there..

pamsugas L1: hi

Elton23: splendid0412, think he is still trying to find his D :-)

iivanausqui L0: :)

marioMargaret: After 10 days, Sex is still at the same price. Easy 20% profit

umaparashar L0: hi

alexbidel: marioMargaret, +1 , glas to see one smart guy around

themiste L0: Slcm66, hi :)

wakos76 L1: marioMargaret, 0.2 x 10 = 2%

marioMargaret: wakos76, IQ, sex everyday pay 2%

wakos76 L1: marioMargaret, that's right, for a moment i was thinking that ib was 0.2 %

wakos76 L1: =))))

placebo1977: marioMargaret, when SEX back 0.002?

HammadAli: placebo1977, Doomsday

FabienA03 L0: Hello everyone, I will need an informed opinion, I am owner, on [link] (closing the first of December), of several geertcoin, and, impossible to find, as well a functional wallet, as an exchange the tradant. If someone finds me an exchange trading the geertcoin, I make him a big virtual poutou. :-)

HammadAli: placebo1977, But it can go if a group or a rich individual pump it.

HammadAli: HammadAli, SEX. Pimp it.

HammadAli: SEX, Pamp it.

IAMSORRY: Soon or later, Sex is to reach 2000 Satoshi! So I am awaiting it to touch 3 digits of satoshi!

marioMargaret: placebo1977, Sex dropped too hard. It can back to 0.001 at least.

williamz902 L1: FabienA03, Looks like you are a bit stuck. I can't find any exchanges that list this coin.

marioMargaret: Payment of sex also is good for months. So day by day more people can join

alexbidel: marioMargaret, any chance for Sex at 0.006 again? ;)

IAMSORRY: Mario, Current price of Sex is too much! Its worth around 500 satoshi!

FabienA03 L0: williamz902, : Yes, and I must not be the only one in this case, may be a hit for Yobit, list the GEERTcoin, please, thank you. ;-)

alexbidel: IAMSORRY, i remmeber when Yo was at 0.01 also many talked like you , yo price is too high lol

FabienA03 L0: williamz902, : Hard hard crypto-trader life, thanks for your answer anyway.

IAMSORRY: Alex, When the Sex will go down towards 2000 satoshi ,1500 satoshi , 1000 satoshi, even 500 satoshi..... Remember my words to thank me later!

alexbidel: IAMSORRY, its free for me, no matter even at 1 sat ;)

IAMSORRY: Then its upto you only, Not for others to buy at the moment!

Solomando: At 200 sat 4 people that are in SEX could buy them all, so I doubt that happening.

IAMSORRY: Its not about buying SEX...Its more about selling it at higher price later on!

sarinaaa: Sex can boost

sarinaaa: and back to 0.001

TiSpundu L1: sarinaaa, with some news could go back to 003 easy

artemasap L0: hey guys, why uranix had gone from the ib?

marioMargaret: I think some users have secret news and they start to buy (currently like Sex). Or sometimes sell. Its bad that some users know before others

muratbtc2626 L1: hi can anyone say me 1 btc investing one month how much give to me

muratbtc2626 L1: the rate is %0,1

raypol: Good morning all

Solomando: Morning?!?

raypol: Solomando, LOL I'm in Jersey Solo I;m one of them now

Solomando: raypol, I actually don't take my computer when I travel. I remote connect to it, so I know what time it is over there. ;)

Solomando: I just like being an ass.

raypol: Solomando, You are anything but that my friend ;)