Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600+ 0.1%0.1YobitCoin
ZEC0.00769975- 0.4%859.2Zcash
ETH0.02129777- 1.9%850.7Ethereum
DASH0.01040001- 5.2%530.5DASH
LSK0.00012323- 3.5%289.2Lisk
LTC0.00957625+ 3.8%191.3Litecoin
ETC0.00057570- 1.8%125.7EthereumClassic
WAVES0.00013917- 3.7%87.8Waves
BTC$10875.00+ 4%39.6Bitcoin
BTCR674201.00+ 3.9%31.5Bitcoin
EDC0.00000036- 5.3%22.2EDC blockchain
YO
0.03722153+ 0.4%16.7Yo Token
KBC0.00000292- 5.2%12KaratBank Coin
ETH$232.50+ 3.2%5.1Ethereum
ETHR14450.00+ 3.2%4.5Ethereum
LTC$102.91+ 6.7%4Litecoin
WOW0.00026003- 1.3%3.8WOWcoin
USDR61.80- 1.1%3.7USD
NCOIN0.00000116- 35.6%3.6News Coin
GCR0.00000900- 34%3.1GCR Coin
LBR0.00000001 0%3.1LIBERTALIA
DOGE0.00000029 0%2.8Dogecoin
TVTD0.00003167+ 1.1%2.6TVT
LTCR6403.00+ 5.9%2.6Litecoin
GENES0.00001707- 14.7%2.4GENES
KBCE0.00014600+ 3.9%1.8KaratBank Coin
YUPA0.00000730- 6.5%1.6Osteria
XRP0.00003065- 5%1.5Ripple
PYN0.00000471- 3.5%1.5PAYCENT
NOAH0.00000003 0%1.2NoahCoin
  • NOAH / RUR
  • Last: 0.01801706
  • 24High: 0.02421693
  • 24Low: 0.01721830
  • 24V: 2199.52 NOAH
BUY
0.02421612
Balance: 0.00000000 RUR
Amount:
NOAH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price NOAH RUR
0.02421612 13001.27499213 314.84043536
0.02421613 21106.36122994 511.11438737
0.02421640 10.0000000 0.24216400
0.02421769 9.00000000 0.21795921
0.02421782 20.0000000 0.48435640
0.02550959 2340.2345684 59.69842434
0.02599933 55.34205819 1.43885643
0.02599955 1010.0000004 26.25954551
0.02600000 95.02112619 2.47054928
0.02649892 100.000000 2.64989200
0.02649898 14.0000000 0.37098572
0.02649948 46.14457464 1.22280723
0.02650000 10.0000000 0.26500000
0.02675430 580.39917661 15.52817369
0.02680000 10.0000000 0.26800000
0.02710000 10.0000000 0.27100000
0.02750000 10.0000000 0.27500000
0.02770000 51017.01671984 1413.17136313
0.02800000 10.0000000 0.28000000
0.02830000 10.0000000 0.28300000
0.02850000 10.0070000 0.28519950
0.02880000 10.0000000 0.28800000
0.02896148 40.0000000 1.15845920
0.02899978 8.00000000 0.23199824
0.02900000 10.0000000 0.29000000
0.02930000 10.0000000 0.29300000
0.02960000 10.0000000 0.29600000
0.02980000 10.0000000 0.29800000
0.02990000 4000.00000 119.600000
0.03000000 10.0000000 0.30000000
0.03020000 10.0000000 0.30200000
0.03050000 10.0000000 0.30500000
0.03070000 10.0000000 0.30700000
0.03100000 10.0000000 0.31000000
0.03120000 10.0000000 0.31200000
0.03150000 10.0000000 0.31500000
0.03180000 25.0000000 0.79500000
0.03200000 114.000000 3.64800000
0.03220000 10.0000000 0.32200000
0.03240000 10.0000000 0.32400000
0.03270000 10.0000000 0.32700000
0.03310000 10.0000000 0.33100000
0.03330000 10.0000000 0.33300000
0.03350000 10.0000000 0.33500000
0.03380000 15.0000000 0.50700000
0.03410000 20.0000000 0.68200000
0.03430000 10.0000000 0.34300000
0.03450000 10.0000000 0.34500000
0.03480000 10.0000000 0.34800000
0.03504160 30.00700002 1.05149329
SELL
0.01802464
Balance: 0.00000000 NOAH
Amount:
NOAH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price NOAH RUR
0.01802464 55368.87238913 998.00399202
0.01802454 8458.46828823 152.45999999
0.01721829 1451.94525817 25.00001451
0.01721827 1000.00000 17.2182700
0.01700653 29.40047146 0.49999999
0.01700010 20.0000000 0.34000200
0.01700000 122.51201531 2.08270426
0.01675430 59.68617011 0.99999999
0.01639619 7.00000000 0.11477333
0.01626703 2000.00000 32.5340600
0.01490000 7.00000000 0.10430000
0.01480000 800.000000 11.8400000
0.01000000 1000000.00 10000.0000
0.00950000 11.0000000 0.10450000
0.00899001 57674.65264342 518.49570401
0.00899000 31924.36040044 286.99999999
0.00895908 22.3300000 0.20005625
0.00895907 4598.23028506 41.19586699
0.00860000 232.000000 1.99520000
0.00799000 41547.87317869 331.96750669
0.00700001 288.000000 2.01600288
0.00697990 41547.87317869 289.99999999
0.00680000 147.05882352 0.99999999
0.00649397 15.41429972 0.10009999
0.00500010 5000.00000 25.0005000
0.00500001 1000.00000 5.00001000
0.00500000 2000000.00 10000.0000
0.00320110 100000.000 320.110000
0.00320108 1800.00000 5.76194400
0.00320104 494.81410729 1.58391974
0.00320103 300.000000 0.96030900
0.00320101 624.80279661 1.99999999
0.00300001 333.33222222 0.99999999
0.00220104 719.62333714 1.58391974
0.00199990 5000.2500125 9.99999999
0.00122010 1298.18846815 1.58391974
0.00110009 1818.03307002 1.99999999
0.00110007 1909.03306153 2.10006999
0.00110003 1233.00000 1.35633699
0.00100001 5000.00000 5.00005000
0.00100000 51000.0000 51.0000000
0.00099999 5000.0500005 4.99999999
0.00020000 10000.0000 2.00000000
0.00019999 50002.500125 9.99999999
0.00012201 12981.88468158 1.58391974
0.00010019 1097.91396346 0.10999999
0.00010015 19970.0449326 1.99999999
0.00010007 9993.00489657 0.99999999
0.00010000 1105000.00 110.500000
0.00009999 50005.00050005 4.99999999
Trade History
Time Price
NOAH [C]
You need to log in.
Time Price NOAH
22:23:20 SELL 0.01801706 17.0000000
21:41:30 SELL 0.01800958 2000.00000
19:28:49 SELL 0.01802630 17.0000000
15:22:25 SELL 0.01801177 100.000000
12:01:17 SELL 0.01800176 8.25868517
12:01:14 BUY 0.02421693 8.25868514
05:41:22 SELL 0.01725229 10.0000000
01:57:33 SELL 0.01721830 22.0000000
00:15:59 SELL 0.01721830 17.0000000
18:41:39 BUY 0.02599953 160.000000
23:32:31 SELL 0.01704327 11.0000000
20:59:11 SELL 0.01701367 20.0000000
20:09:55 SELL 0.02000000 94.02112619
19:54:48 SELL 0.02000001 14.0000000
12:56:03 SELL 0.02019892 20.0000000
02:25:31 SELL 0.02005646 29.0000000
00:33:40 SELL 0.02003435 17.0000000
22:01:13 SELL 0.02010296 17.0000000
21:50:39 SELL 0.02600000 3741.4456333
17:19:27 SELL 0.02000264 18.0000000
16:14:59 SELL 0.02000000 1.00000000
16:14:59 SELL 0.02000000 10.0000000
16:14:37 SELL 0.02100000 10.0000000
16:01:36 SELL 0.02120000 10.0000000
16:01:36 SELL 0.02140000 10.0000000
16:01:36 SELL 0.02158135 2.33630426
13:55:27 BUY 0.02675315 50.0000000
12:43:44 BUY 0.02675335 50.0000000
12:08:26 SELL 0.02158135 17.0000000
11:06:29 BUY 0.02675391 50.0000000
10:47:28 BUY 0.02675365 50.0000000
10:20:37 SELL 0.02158135 27.0000000
10:12:38 SELL 0.02167102 46.14457464
09:52:08 BUY 0.02675394 50.0000000
09:06:24 BUY 0.02675427 50.0000000
07:59:28 SELL 0.02307046 25.72584003
07:58:24 SELL 0.02307046 0.44895915
07:58:24 SELL 0.02307047 6408.19194407
07:58:19 SELL 0.02307046 43.22585005
07:58:19 SELL 0.02307047 6474.94394349

VFAtrader: 2213ustaad, most coins are to be bought cheaper in alt markets. thanks for the breaking news. lol

UltraMod has banned 2213ustaad until 25.07.2019 22:12:11.

costas97: lmaooo

Sholasuccess1 L1: hi

placebo1977: VFAtrader, lol

costas97: placebo1977, how did you know there was gonna be egold refill? just guessing?

placebo1977: costas97, it was on tele gram

costas97: thanks man :)

placebo1977: costas97, that is why i bought a massive amoun t lol

fearus1: placebo1977, what price

costas97: cheaper than water

placebo1977: fearus1, 30k sat

fearus1: placebo1977, nice

VFAtrader: costas97, she posted a day, or so ago that she bought 200 mio.

placebo1977: fearus1, ok, but i only have 2B... but most likely that is like a very nice stake lol

costas97: who bought 200m mio? xD

VFAtrader: placebo1977, only 2 b... lol lol = poorgirl >> = lol lol

placebo1977: costas97, MIO good to buy?

costas97: placebo1977, i bought 68 million yesterday , has good IB , 17%.

placebo1977: costas97, we need to know the real supply that is currently available on the market etc, as i believe a lot of coins are really so cheap but nobody knows how cheap

costas97: placebo1977, that's true but how?

VFAtrader: placebo1977, write a support ticket. lol lol

VFAtrader: ask

placebo1977: costas97, EGOLD was trading 70k sat DOGE market before it stop paying ib... and it dropped below 30k sat when the supply didn't increase!!! so why in the hell did people sell 60% cheaper when supply didn't increase :)

placebo1977: VFAtrader, i can do that... or i can just ask Warden when he is online

costas97: they panicked :P

costas97: already 40k sat wow

placebo1977: costas97, in fact it is true... when YOZI ib was empty in the beginning of the year people sold at 300sat, i was buying heavily, we all know the result of YOZI after 15th of Jan and his massive x50+ move

VFAtrader: placebo1977, you can asd anyone. names are not important. as who cares who. . lol you do not expect an answer. lol lol lol you are soooooooooooooooo full of shit. yap yap yap >>>>

tomdehauwere: placebo1977, second boom coming now in btc?

placebo1977: costas97, i see it doing 2 sat ETH and YO market if the price continue moving like that

placebo1977: VFAtrader, yobit listen to traders... a lot of traders ask for a YO market... a lot of traders ask for listing with YO coins, ... for next ieo require YO, so , i'm happy that i'm full of shit, as long as yobit do some stuff that is called shit in your ass i'm happy

placebo1977: tomdehauwere, everybody knows that BTC is really undervalued so...

VFAtrader: placebo1977, good for you = GFY

costas97: placebo , what is the group called in telegram?

placebo1977: costas97, yobic hat en

costas97: Yobit Official Chat Support?

placebo1977: costas97, 938 member, then it is the correct one

costas97: thank you so much :)

tomdehauwere: placebo1977, bitmex was again accused of possibly creating flash crash

placebo1977: tomdehauwere, ok

Seymur1988 L1: HUR+++

pooldarbashi L1: 2freshmedia, fork zec whats? ycash?

gerhardc: pooldarbashi, yeah

rehaankaif L0: egold ib box is activ 14% yahoooo

placebo1977: rehaankaif, i hope that it move back to 70k sat doge as before the ib stop paying

Crypto6902 L1: Egold is already in InvestBox !!! Until infinity and much more!

ilockley21: I'm still banned from telegram for trying to warn people away from scams lol. Happens a lot.

placebo1977: rehaankaif, and if someone can explain me why people are buying for 0.05 BTC at BTC market when on other markets it is 50x cheaper lol

placebo1977: ilockley21, you mean you are a terrible trader and that is why you tell other people that it is scam?