Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06502732+ 1.8%2808.8Ethereum
ZEC0.00183839+ 0.2%1131.7Zcash
DASH0.00212399+ 2.3%1077.6DASH
LTC0.00329471+ 2.1%175.7Litecoin
ETC0.00074584+ 2.2%113.1EthereumClassic
XRP-BTC
0.00001960+ 9.5%47.3Ripple
TRX-BTC
0.00000234- 0.5%5.7Tron Token
ETH-BTC
0.06461446+ 1.8%4.3Ethereum
DOGE-BTC
0.00000272+ 1.2%4Dogecoin
FLOKIb-USDTb
T0.00003415+ 3.6%3.3FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
ETH-USDT
T1782.3715473+ 3.9%2.5Ethereum
BTC-USDT
T27478.69+ 1.8%2.3Bitcoin
BTC-RUR
R2148675.45+ 0.9%2Bitcoin
SHIB-USDTb
T0.00001061+ 1.7%1.8SHIBA INU
BTC-USDTt
T27466.88+ 1.7%1.7Bitcoin
TON-BTC
0.00007618- 1.6%1.3TON Coin BEP20
BNB-BTC
0.01141018- 0.1%1.2BNB BSC
BTC-USDTb
T27499.01+ 1.6%1Bitcoin
BTCR2151368.00+ 1.5%1Bitcoin
USDT-RUR
R78.55- 0.7%0.9USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRPR42.50+ 12.6%0.8Ripple
ETH-USDC
1778.3903966+ 3.8%0.6Ethereum
BTCT27400.00+ 0.8%0.5Bitcoin
ETHT1780.0000000+ 3.2%0.5Ethereum
DOGE-USDT
T0.07491536+ 3.2%0.5Dogecoin
XRP0.00001958+ 8.4%0.5Ripple
ETH-RUR
R139174.95+ 2.9%0.4Ethereum
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
DOGE-ETH
E0.00004184- 1.5%0.4Dogecoin
USDTR78.70- 0.1%0.4USDT ERC20
BTC$28999.90+ 2.4%0.4Bitcoin
WAVESR165.48+ 2.5%0.3Waves
YOSTEP-USDT
T0.02495054+ 1.1%0.3YOSTEP
LTCT90.00000000+ 3.5%0.3Litecoin
LTCR7076.00+ 3.8%0.3Litecoin
USDTe-USDTt
T0.99962320- 0.6%0.2USDT ERC20
YO-BTC
0.02886925- 0.2%0.2Yo Token ERC20
USDT$1.05+ 0.5%0.2USDT ERC20
  • ETH / BTC
  • Last: 0.06502732
  • 24High: 0.06516872
  • 24Low: 0.06280001
  • 24V: 2799.13 BTC
BUY
0.06503009
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.06503009 0.08410700 0.00546948
0.06504968 0.10159221 0.00660854
0.06515351 0.08429452 0.00549208
0.06519998 0.01986302 0.00129506
0.06519999 0.19681934 0.01283261
0.06520000 0.10166000 0.00662823
0.06530000 0.10166000 0.00663839
0.06539170 0.10000000 0.00653917
0.06540000 0.00166000 0.00010856
0.06545179 0.02358152 0.00154345
0.06549170 0.10000000 0.00654917
0.06550000 0.00326000 0.00021353
0.06555000 0.10000000 0.00655500
0.06555383 0.01312549 0.00086042
0.06560000 0.00166000 0.00010889
0.06565890 0.00171161 0.00011238
0.06570000 0.00162885 0.00010701
0.06580000 0.00365000 0.00024017
0.06581016 0.01009412 0.00066429
0.06590000 0.00165000 0.00010873
0.06600000 0.05012633 0.00330833
0.06610000 0.00164000 0.00010840
0.06612461 0.01124616 0.00074364
0.06615691 0.00235099 0.00015553
0.06615795 0.00234593 0.00015520
0.06618236 0.00234073 0.00015491
0.06618308 0.00228758 0.00015139
0.06619380 0.00194824 0.00012896
0.06620000 0.00164000 0.00010856
0.06625974 0.00252467 0.00016728
0.06630000 0.00317044 0.00021020
0.06637630 0.00160603 0.00010660
0.06640000 0.00316781 0.00021034
0.06650000 0.00679200 0.00045166
0.06655707 0.01216915 0.00080994
0.06660000 0.02122052 0.00141328
0.06667500 0.00151959 0.00010131
0.06670000 0.00318718 0.00021258
0.06680000 0.00318463 0.00021273
0.06684987 0.00306720 0.00020504
0.06690000 0.00317206 0.00021221
0.06700000 0.02152815 0.00144238
0.06710000 0.00311700 0.00020915
0.06720000 0.00311500 0.00020932
0.06730000 0.00311600 0.00020970
0.06731309 0.01299478 0.00087471
0.06731966 0.00951602 0.00064061
0.06733970 0.03522031 0.00237172
0.06740000 0.00310760 0.00020945
0.06745452 0.00285940 0.00019287
SELL
0.06428217
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.06428217 0.01910414 0.00122805
0.06428216 0.38281663 0.02460827
0.06428215 0.14807239 0.00951841
0.06401181 0.28766854 0.01841418
0.06401172 0.03278462 0.00209859
0.06400000 0.00161859 0.00010358
0.06399419 0.00977166 0.00062532
0.06324057 0.03543753 0.00224108
0.06320010 0.00512182 0.00032369
0.06320001 0.00504303 0.00031871
0.06320000 0.00175759 0.00011107
0.06310000 0.00336719 0.00021246
0.06300000 0.01203380 0.00075812
0.06295000 0.10000000 0.00629500
0.06290025 0.00739693 0.00046526
0.06290000 0.11772303 0.00740477
0.06289894 0.00890317 0.00055999
0.06280001 0.00645585 0.00040542
0.06280000 0.43838801 0.02753076
0.06275999 0.20000000 0.01255199
0.06271000 0.13170104 0.00825897
0.06270000 0.20165039 0.01264347
0.06259156 0.00547456 0.00034266
0.06224000 0.00313576 0.00019516
0.06220000 0.00376848 0.00023439
0.06214800 0.08180886 0.00508425
0.06203035 0.00552409 0.00034266
0.06200000 0.00166000 0.00010292
0.06181861 0.00609977 0.00037707
0.06181364 0.22076502 0.01364628
0.06170381 0.21752805 0.01342230
0.06159998 0.03000000 0.00184799
0.06140712 0.10153134 0.00623474
0.06137627 0.01700000 0.00104339
0.06132900 0.00773907 0.00047462
0.06132626 0.20296671 0.01244718
0.06132610 0.01694645 0.00103925
0.06124530 0.06550002 0.00401156
0.06113200 0.00214666 0.00013122
0.06111000 0.03000000 0.00183330
0.06100000 0.19272851 0.01175643
0.06094857 0.21325127 0.01299735
0.06089000 0.00886845 0.00053999
0.06070019 0.00179497 0.00010895
0.06060000 0.22898217 0.01387631
0.06037627 1.00000000 0.06037627
0.06033327 0.00445807 0.00026896
0.06002768 0.20000000 0.01200553
0.06000033 0.00169832 0.00010189
0.06000010 0.00167000 0.00010020
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
08:26:54 BUY 0.06502732 49.1792370
08:22:12 BUY 0.06502933 88.0718400
08:16:57 BUY 0.06502791 118.155230
08:11:13 BUY 0.06502751 166.306630
08:05:16 BUY 0.06502856 335.750400
08:00:21 BUY 0.06502673 325.728000
07:55:12 BUY 0.06502994 32.5728000
07:50:20 BUY 0.06502742 68.4194090
07:44:56 BUY 0.06502834 191.177280
07:39:11 BUY 0.06502741 288.144000
07:33:50 BUY 0.06502968 154.940860
07:28:32 BUY 0.06502896 12.5280000
07:23:09 BUY 0.06500997 143.152300
07:18:08 BUY 0.06502637 109.681770
07:12:53 BUY 0.06502776 65.6467200
07:07:56 BUY 0.06502526 112.526700
07:02:22 BUY 0.06502494 215.105760
06:56:56 BUY 0.06502720 40.0256180
06:52:00 BUY 0.06502542 52.6176000
06:50:35 BUY 0.06457040 0.07443793
06:50:32 SELL 0.06457040 0.00159221
06:50:32 SELL 0.06457040 0.00035034
06:46:53 BUY 0.06507621 404.781810
06:41:17 BUY 0.06507742 146.577600
06:36:21 BUY 0.06507515 282.356090
06:32:35 BUY 0.06511117 0.08414467
06:32:32 BUY 0.06510073 0.07940145
06:32:27 SELL 0.06515351 0.08429452
06:32:27 BUY 0.06514481 0.24022738
06:32:27 BUY 0.06514481 0.10349350
06:32:25 BUY 0.06503030 0.08429452
06:32:20 BUY 0.06506144 0.08428755
06:32:12 BUY 0.06509893 0.07930098
06:30:59 BUY 0.06509804 107.114400
06:26:00 BUY 0.06514138 125.280000
06:20:40 BUY 0.06488862 2.07535175
06:20:40 BUY 0.06488373 0.07930146
06:20:36 SELL 0.06488862 0.07927301
06:20:35 BUY 0.06486131 0.07927301
06:20:32 BUY 0.06488575 0.00880725
06:20:30 BUY 0.06491519 0.07922655
06:20:25 BUY 0.06495148 0.07911018
06:20:20 BUY 0.06499610 0.07911018
06:15:23 BUY 0.06499281 96.4656000
06:10:03 BUY 0.06505091 65.1456000
06:04:51 BUY 0.06504909 271.642570
05:59:35 BUY 0.06504836 25.7928200
05:54:13 BUY 0.06505107 54.8100000
05:49:32 BUY 0.06511774 50.8950000
05:43:51 BUY 0.06511912 67.7171320
Chat
ENRUDECNAR

SetG21: Marietjie, XPR are the best .. moving just passed the years high

Marietjie L0: SetG21, jah its good, believe it will reach 1 $

SetG21: Marietjie, it was just over a $1 in 2021 ..

Marietjie L0: SetG21, oky so it can may be be better than 1$

SetG21: 2023 XRP will go higher

Marietjie L0: SetG21, fantastic...will wait and hold on

Marietjie L0: SetG21, did you see airdrop gave fusd again

SetG21: Marietjie, No I will go check..thanks

Hemannel L0: SetG21, wow thats gr8

Marietjie L0: SetG21, not much but its there, we got on farming

SetG21: Marietjie, No .. I have nothing .. it must be a luck draw

Hemannel L0: Marietjie, agree

Marietjie L0: SetG21, oky may be you must still do those jobbies ...i still do

Hemannel L0: SetG21, i got it as well, but jah we are doing the homwe work

Marietjie L0: Hemannel, jip keep on doing it

SetG21: Marietjie, jip.. myself too .. the ones that are still working

Marietjie L0: SetG21, you think these investments we've got {fusd} will get loose sometime and pay out

Hemannel L0: Marietjie, want to know as well...

SetG21: Marietjie, I don't think so .. the 1% is here to stay ..

Marietjie L0: SetG21, oky...

SetG21: Marietjie, but if it does payout .. it's not going to be much ..

Marietjie L0: SetG21, so it must hang on until its something worth...lol

SetG21: Marietjie, for now the 1% is ok .. it just a drag .. doing the tasks

Hemannel L0: SetG21, oky sowe must just do these chats and earn the 1% on all the investments

Marietjie L0: SetG21, agree...

Hemannel L0: SetG21, it is a drag

SetG21: the last time I got B .. I decided to do a little project .. just by collecting and reinvesting ..

Marietjie L0: Hemannel, jip :]

SetG21: reinvesting mainly on the top 5 and two 1% on the IB

Marietjie L0: SetG21, oky

maciocia: good morning ladies

Hemannel L0: SetG21, luna?

Hemannel L0: maciocia, ladies????

SetG21: Marietjie, Micro and Yotra are on there lows .. don't know if they will move more down .. but still good to buy

maciocia: Hemannel, should I say pussies?

Hemannel L0: maciocia, eish :[[[

Hemannel L0: maciocia, are we that stupid in your eyes?

Hemannel L0: maciocia, meaning knowing not much

SetG21: Marietjie, Luna .. I'm having it too .. but just not on this site ..

maciocia: Hemannel, no, why you think that?

Marietjie L0: SetG21, oky...jah that micro...got it as well

maciocia: Hemannel, do you think ladies are stupid

SetG21: maciocia, Hi ..

maciocia: or ignorant?

Marietjie L0: Hemannel, agree with you regarding maciocia

maciocia: SetG21, hey there

Hemannel L0: maciocia, jah jah neh

maciocia: Hemannel, you have a macho attitude

maciocia: lol

Hemannel L0: maciocia, but any case...how r u doing

Send