Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00929747+ 2.3%936.6DASH
ZEC0.00509992+ 0.1%887.7Zcash
ETH0.01888351+ 4%647.4Ethereum
BCHABC0.03050001+ 0.8%290.4BitcoinCashABC
LTC0.00743794+ 3.9%202.4Litecoin
LSK0.00013601- 30.2%130.6Lisk
YO
0.12029420+ 18.6%37.8Yo Token
WAVES0.00012172+ 2.4%23.1Waves
BTCR707743.99+ 2.7%16.6Bitcoin
ETH$202.31+ 4.8%11.3Ethereum
EDC0.00000043- 2.3%9.1EDC blockchain
BTC$10738.86+ 2.3%8.3Bitcoin
ETHR13220.00+ 5.6%3.4Ethereum
PANDA0.00000083 0%3.1Panda Token
KBC0.00000209 0%3KaratBank Coin
YOR83999.00+ 21.8%3Yo Token
DOGE0.00000027+ 3.9%2.6Dogecoin
YO$1241.15+ 17.8%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 5.8%1.6Ripple
USDR65.47+ 0.4%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5162.36+ 4.4%1.2Litecoin
PYN0.00000473+ 1.1%1.1PAYCENT
GENES0.00001342+ 3.3%0.8GENES
FROG0.00000058+ 3.6%0.8Frog Token
XRP$0.29+ 6.9%0.7Ripple
NOAH0.00000001- 50%0.7NoahCoin
ATB0.00000026- 3.8%0.6ATBCoin
  • NMC / RUR
  • Last: 26.00003707
  • 24High: 26.00003707
  • 24Low: 26.00003619
  • 24V: 5.11 NMC
BUY
33.45433961
Balance: 0.00000000 RUR
Amount:
NMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price NMC RUR
33.45433961 0.77200820 25.8270245
33.45433962 0.46271671 15.47988196
35.00000000 3.98540513 139.48917955
43.45505729 0.05575413 2.42279891
43.58135210 2.00000000 87.1627042
43.99999999 0.10331882 4.54602807
44.00000000 0.08343412 3.67110128
47.83082761 0.12437560 5.94898788
48.00000000 0.00250000 0.12000000
48.99999999 0.02325581 1.13953468
51.72752865 0.08892750 4.59999980
56.50000000 0.01000000 0.56500000
56.60000000 0.01000000 0.56600000
56.70000000 0.01000000 0.56700000
57.00000000 0.01000000 0.57000000
58.00000000 0.00200000 0.11600000
59.00000000 0.02161810 1.27546790
60.00000000 0.24000001 14.4000006
60.00000950 1.00000000 60.0000095
60.00010000 2.43578593 146.14739937
78.00000000 0.00200000 0.15600000
80.00000000 0.16653326 13.3226608
82.90000000 0.25000000 20.7250000
82.94500000 1.00000000 82.9450000
85.00000000 5.28270457 449.02988845
87.00000000 0.00200000 0.17400000
100.08230000 0.25000000 25.0205750
100.99999992 0.02970297 2.99999996
103.02590981 3.10842198 320.24800256
127.00000000 0.00150000 0.19050000
149.00000000 0.43880757 65.38232793
150.00001032 0.00124011 0.18601651
163.00000001 0.04871793 7.94102259
169.00000000 0.17088638 28.87979822
179.00000000 0.32294129 57.80649091
190.00000000 0.11428571 21.7142849
191.00000000 0.25000000 47.7500000
191.00000008 1.00000000 191.00000008
199.00000000 0.45520688 90.58616912
200.00000000 404.00000001 80800.000002
210.03499993 0.06176499 12.97280967
220.00000000 0.00100000 0.22000000
240.00000000 0.00100000 0.24000000
248.00000000 0.25000000 62.0000000
249.00000000 0.39647414 98.72206086
251.00000000 9.59800000 2409.09800
260.00000000 0.00100000 0.26000000
275.00526401 0.40126659 110.35042452
280.00000000 0.25163365 70.4574220
300.00000000 0.00150000 0.45000000
SELL
26.00004499
Balance: 0.00000000 NMC
Amount:
NMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price NMC RUR
26.00004499 38.3847025 998.00399192
26.00004489 0.99242040 25.80297494
26.00001211 0.03846152 0.99999998
26.00000539 0.01974283 0.51331368
26.00000000 39.98859175 1039.7033855
25.00000000 0.50000000 12.5000000
22.00000000 0.01501500 0.33033000
21.20050001 0.05188556 1.09999981
20.55000009 3.05621755 62.80527092
20.00000502 0.04999998 0.99999985
20.00000500 0.02499999 0.49999992
15.00000000 0.03333333 0.49999995
14.63132222 0.54018116 7.90356460
14.10000000 0.03546099 0.49999995
14.00000911 0.03571426 0.49999996
14.00000000 0.03571428 0.49999992
13.84570125 1.04540666 14.47438829
13.83526888 0.04391944 0.60763726
11.80000000 0.04237288 0.49999998
10.00000012 0.01099999 0.10999990
7.97927871 0.01253258 0.10000094
5.11005000 7.00000000 35.7703500
5.11001500 0.02000000 0.10220030
5.11000013 10.0000000 51.1000013
5.11000012 59.44774635 303.77799098
5.01000012 46.94537017 235.19631018
5.00100501 19.99598081 100.00000021
5.00000009 0.02199999 0.10999995
5.00000002 202.4918288 1012.45914804
4.66667616 0.02163516 0.10096428
4.33333336 0.10000002 0.43333342
1.33700000 1.33700000 1.78756900
1.25950555 15.0000000 18.89258325
1.25950550 10.0000000 12.5950550
1.25950050 10.0000000 12.5950050
1.00200000 1.00000000 1.00200000
1.00000001 10.0000000 10.0000001
1.00000000 7.00000000 7.00000000
0.99999999 105.00000005 104.99999899
0.13370000 9.99999999 1.33699999
0.11055577 100.000000 11.0555770
0.11055555 50.0000000 5.52777750
0.11055551 10.0000000 1.10555510
0.11000055 50.0000000 5.50002750
0.09999999 50.0000050 4.99999999
0.01337000 100.000000 1.33700000
0.01000500 100.000000 1.00050000
0.01000004 100.000000 1.00000400
0.01000003 100.000000 1.00000300
0.01000002 100.000000 1.00000200
Trade History
Time Price
NMC [C]
You need to log in.
Time Price NMC
00:15:28 SELL 26.00003707 0.03378160
20:27:31 SELL 26.00003619 5.07596010
09:39:59 SELL 26.00002046 0.10891955
08:49:59 SELL 26.00001243 0.09249675
14:46:09 SELL 26.00000627 0.35087649
10:18:18 SELL 29.81407901 0.01991000
10:05:33 SELL 29.81407901 0.01010000
04:35:10 SELL 29.81407896 0.04482000
14:52:16 SELL 29.81407886 0.02151765
13:41:22 BUY 34.99999999 0.11428571
08:24:16 SELL 29.8140788 0.78928146
20:51:36 SELL 29.81407872 0.02032207
18:29:28 SELL 29.8140787 0.01035273
13:02:46 SELL 29.49173459 0.01035273
04:31:30 BUY 35.0000000 2.58736569
04:31:30 BUY 34.99999999 0.01086692
04:31:30 BUY 34.99999999 0.02840903
15:42:56 SELL 29.43609126 0.01602765
11:44:15 BUY 34.99999999 0.02857142
03:38:33 SELL 28.33273313 1.08416435
14:17:03 SELL 26.00000769 0.01200590
13:24:51 SELL 26.00001122 3.16893607
01:05:01 SELL 31.09150064 0.05698045
16:31:44 SELL 30.89007098 0.05698045
13:48:41 BUY 35.0000000 2.85714287
13:46:03 BUY 35.0000000 1.56258911
08:55:56 SELL 30.02530244 0.39570058
21:30:05 SELL 29.76892313 0.07241253
02:03:41 BUY 30.0000000 0.02119916
16:18:28 BUY 30.0000000 25.0000000
08:34:36 SELL 26.00000396 0.23113766
22:13:01 BUY 41.33100576 2.90971316
22:13:01 BUY 40.0000000 9.32392912
22:13:01 BUY 39.99999999 2.07691480
19:52:38 SELL 26.00000033 0.17781534
12:17:45 SELL 30.70755015 0.01012440
08:38:50 SELL 30.33717478 1.97788921
22:19:21 SELL 26.00000088 0.89623112
19:40:31 SELL 26.00000066 0.98765085
15:56:02 SELL 26.00000011 0.01633565

easteregg69: cryptobenjo, I was not involved.

cryptobenjo: easteregg69, I have to see if there's anything going on. I've already written that off but maybe I'm lucky.

easteregg69: cryptobenjo, Freecoins wont pay a beef. I get you.

tran247: I had to read the name of the club twice, three times :-)

tomdh10: i think lsk wallet is back online :)

achzaini1961 L0: good days for edc n az

robertg1974 L0: Can support look at my message. To solve the problem with QBC

Aska001 L1: Oh yeah LSK DUMP

DanielKasimov L1: YOBITR1EGPPFDYCX(tenminusone)HWQVZ6NHXXD1HPOWHL24BCA

DanielKasimov L1: [YC]+0/RaE2a4Mom5/5UOJnpRRXfHFkvE3tPEPNbGSh6mXg=[/YC](rick)KSC1VSHRM

DanielKasimov L1: [YC]PyyIxo6I4dGVwXu98Mm5mmfrc8oJ6zP6IkjxGdk1NN+WltkxzOGbBXO1W/w63ST9[/YC]RE

gileardemm L0: URANIX

DanielKasimov L1: [YC]5OOlblVU/FRFG4KYzB+eSihhcUnCStFQl3wtxhhLEIDEp37b0HwnoPqu2vzepz5g[/YC](youtub)2SPM

DanielKasimov L1: [YC]jLEnAn2UoEYbRoz/CUi56F2Kuf/6EemLS61aJiEDLqu4C2ZjwRwzOshQvnmhBmUI[/YC]TL

Vikocy L1: FROG 22% :o

CoinTycoon1: I am so happy today today, sold coin for $10k which I bought for $269 2 months back on other exch. Earned big after long time.

raheem84 L0: CoinTycoon1, yo?

Aska001 L1: CoinTycoon1, Congratulations..

raheem84 L0: oh ok other exchange then not yo .. congadulations

MightyMaker: raheem84, whats up

raheem84 L0: MightyMaker, nothing just watching PANDA LOL

akubtc L0: PANDA so cute. sleep to long

raheem84 L0: but when the time comes you'll see a beast lol

akubtc L0: anyone hear Winchascoin good or not to have that

samantha76 L0: tvt

cryptofx16 L0: CoinTycoon1, which coin?

Smartwealth L0: Which coin @ Cointycoon1

fearus1: CoinTycoon1, curious as well, whats the lucky coin that made u score big today? :)

romanlanskoj L0: UNI Universe has been registered in New Zealand today

Eka1974 L0: QQQ very good...

morteza1378 L0: QQQ very good pumping

tran247: Not pumping. I picked that Coin personally. And never stopped buying because Yobit has never ran out of the coins yet since ieo.

tran247: Not to say that someone with lots of Qqq can dump it anytime.. but I can make it harder since they’d would make more money if they don’t

wallet99 L0: romanlanskoj, Doesnt mean jack, Just take a look at what happened to cryptopia which was registered in NZ..

raheem84 L0: tran247, what you think about PANDA ? any expectations?

maker9215: Yo going to dump

mandipbar: maker9215, not sure.

maker9215: mandipbar, lets see

zahidlatif72 L0: Panda in sleeping mode

raheem84 L0: zahidlatif72, but it's doing better than FROG when it was launched

splendid0412: YONE 2 IBs - 17% (daily) & 1.133713% (Monthly). lol

raheem84 L0: zahidlatif72, PANDA looks strong plus i've heard that there will be just 200M max supply of PANDA wich is good

raheem84 L0: PANDA undervalued now

splendid0412: What is YONE maximum supply?

splendid0412: What is YONE's maximum supply?

tran247: raheem84, can’t comment on panda because I don’t have any. But 3% IB is the best and sustainable rate with not excessive new supply like anything beyond 5% imo

raheem84 L0: tran247, thanks for you opinion i appreciate it bro

Pharmacist24 L0: Go go go YO

fearus1: YO breaking a new all time high again...

fearus1: 1 btc soon. HOLD TIGHT :)