Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07465902 | + 1.3% | 2434.2 | Ethereum |
DASH | 0.00237736 | + 1.8% | 996.1 | DASH |
ZEC | 0.00322754 | + 2.3% | 870.6 | Zcash |
LTC | 0.00264198 | - 0.7% | 167.1 | Litecoin |
ETC | 0.00161180 | - 1.6% | 128.3 | EthereumClassic |
FUSD-BTC | 0.00000007 | - 12.5% | 21.8 | Fast Dollars |
YOSTEP-USDT | T0.11831669 | - 1.1% | 15.7 | YOSTEP |
BTC-USDT | T23766.80 | + 2.7% | 12.9 | Bitcoin |
DOGE-BTC | 0.00000294 | - 1.7% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 2.5% | 6.5 | SHIBA INU |
ETH-BTC | 0.07432135 | + 1.3% | 6.3 | Ethereum |
YOSTEP-BTC | 0.00000502 | - 3.7% | 6.2 | YOSTEP |
BTC-RUR | R1555386.27 | + 1.7% | 5.8 | Bitcoin |
BTC | T23702.15 | + 1.9% | 5.7 | Bitcoin |
TRX-BTC | 0.00000294 | - 2.4% | 5.6 | Tron Token |
ETH-USDT | T1773.2310970 | + 4.1% | 4.9 | Ethereum |
BTC-USDTt | T23846.59 | + 3% | 4.2 | Bitcoin |
XRP-BTC | 0.00001593 | - 1.6% | 3.2 | Ripple |
BTC | R1546271.89 | + 1% | 3 | Bitcoin |
BTC-USDTb | T23769.31 | + 2.7% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00001462 | + 3.4% | 2.2 | FLOKI BEP20 |
USDT-RUR | R65.63 | - 1.2% | 2 | USDT ERC20 |
FUSD | 0.00000007 | - 12.5% | 2 | Fast Dollars |
ETH | R115397.48 | + 1.8% | 1.8 | Ethereum |
ETH-USDC | 1774.3990710 | + 4.2% | 1.7 | Ethereum |
SPITZ-BTC | 0.00000023 | - 4.2% | 1.5 | SPITZ |
BNB-BTC | 0.01361118 | - 2.7% | 1.4 | BNB BSC |
TON-BTC | 0.00005050 | + 4% | 1.4 | TON Coin BEP20 |
BTC | $24566.29 | + 3.5% | 1.3 | Bitcoin |
USDT | R65.53 | - 1.8% | 1.3 | USDT ERC20 |
USDTe-USDTt | T0.99896903 | + 0.1% | 1 | USDT ERC20 |
DOGE-USDT | T0.07001582 | + 1.3% | 1 | Dogecoin |
USDTe-USDTb | T0.99986834 | + 0.1% | 1 | USDT ERC20 |
YO-USDT | T1059.9383761 | + 3.2% | 1 | Yo Token ERC20 |
ETH-RUR | R115758.62 | + 2.6% | 1 | Ethereum |
ETH | $1830.99 | + 4.7% | 0.9 | Ethereum |
YO-BTC | 0.04444406 | - 0.1% | 0.8 | Yo Token ERC20 |
LTC | R4139.99 | + 1.1% | 0.8 | Litecoin |
ETH | T1775.0000000 | + 4.8% | 0.8 | Ethereum |
USDT | $1.02 | - 0.1% | 0.7 | USDT ERC20 |
- NKT / DOGE
- Last: 0.01572477
- 24High: 0.01572477
- 24Low: 0.01572477
- 24V: 0 DOGE
Price | NKT | DOGE |
---|
0.01490686 | 2110.34072 | 31.45855366 |
0.01680000 | 2051.08344643 | 34.4582019 |
0.02500000 | 1450.50505039 | 36.26262625 |
0.02999985 | 9844.88200 | 295.34498326 |
0.02999987 | 857.521031 | 25.72551945 |
0.02999990 | 2322.00000 | 69.6597678 |
0.04400000 | 600.000000 | 26.4000000 |
0.05000000 | 6300.00000 | 315.000000 |
0.06800000 | 1465.21093264 | 99.63434341 |
0.07400000 | 200.000000 | 14.8000000 |
0.08459910 | 951.000000 | 80.4537441 |
0.08460000 | 1980.00000 | 167.508000 |
0.08519987 | 804.00030931 | 68.50072183 |
0.09400000 | 200.000000 | 18.8000000 |
0.09999999 | 400.000000 | 39.9999960 |
0.19800000 | 1313.69578111 | 260.11176465 |
0.19999999 | 200.000000 | 39.9999980 |
0.29999999 | 200.000000 | 59.9999980 |
0.31753304 | 154.92955566 | 49.19525279 |
0.59999999 | 200.000000 | 119.999998 |
0.62363163 | 351.000000 | 218.89470213 |
0.99999999 | 200.000000 | 199.999998 |
1.99999999 | 100.000000 | 199.999999 |
2.99999999 | 100.000000 | 299.999999 |
3.84000239 | 200.000000 | 768.000478 |
3.95050499 | 180.95018645 | 714.84461451 |
5.00000000 | 415.98571296 | 2079.9285648 |
5.99999999 | 100.000000 | 599.999999 |
8.00000000 | 163.00305638 | 1304.02445104 |
9.98999999 | 219.75536832 | 2195.35612731 |
9.99000000 | 101.100000 | 1009.98900 |
9.99999999 | 100.000000 | 999.999999 |
15.00000000 | 47.0000000 | 705.000000 |
19.99999999 | 100.000000 | 1999.999999 |
26.00000000 | 50.0000000 | 1300.00000 |
27.00000000 | 20.0000000 | 540.000000 |
29.99999999 | 100.000000 | 2999.999999 |
30.00000000 | 0.98000000 | 29.4000000 |
33.65150570 | 3.00000000 | 100.9545171 |
42.99999998 | 100.000000 | 4299.999998 |
45.00000000 | 20.03686377 | 901.65886965 |
49.50000000 | 246.15870299 | 12184.855798 |
59.99999999 | 100.000000 | 5999.999999 |
99.00000000 | 50.0000000 | 4950.00000 |
99.99999999 | 100.000000 | 9999.999999 |
100.17100000 | 40.0000000 | 4006.84000 |
150.01000000 | 17.0000000 | 2550.17000 |
200.17100000 | 40.0000000 | 8006.84000 |
298.99999900 | 2.00000000 | 597.999998 |
299.00000000 | 1.00000000 | 299.000000 |
Price | NKT | DOGE |
---|
0.00697751 | 1576.4936156 | 10.99999996 |
0.00697750 | 1863.13149 | 12.99999997 |
0.00596736 | 2513.67439 | 15.0000000 |
0.00522806 | 2214.74000 | 11.5787936 |
0.00418470 | 3506.64950 | 14.67427616 |
0.00352000 | 3915.4040404 | 13.78222222 |
0.00340060 | 3000.00000 | 10.2018000 |
0.00051800 | 61063.46399613 | 31.63087434 |
0.00035120 | 30000.0000 | 10.5360000 |
0.00035110 | 30000.0000 | 10.5330000 |
0.00035010 | 31419.59440159 | 10.99999999 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00003003 | 12890944.53080253 | 387.11506425 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000081 | 123456.79012345 | 0.09999999 |
0.00000080 | 100000.000 | 0.08000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 1010000000 | 10.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NKT |
---|
02:34:17 | BUY | 0.01572477 | 635.93935364 |
00:19:58 | SELL | 0.00352000 | 5050.5050505 |
21:03:39 | SELL | 0.00351100 | 2999.00000 |
21:03:39 | SELL | 0.00351100 | 5900.00000 |
20:35:18 | BUY | 0.00351200 | 4897.81551577 |
20:35:18 | SELL | 0.00351200 | 3.36434780 |
09:19:37 | SELL | 0.00351200 | 2996.6356522 |
14:11:24 | SELL | 0.00999999 | 634.69101151 |
04:46:31 | SELL | 0.00999999 | 465.31008849 |
04:46:31 | SELL | 0.01000000 | 994.731000 |
04:46:31 | SELL | 0.01000002 | 1999.00000 |
04:46:31 | SELL | 0.01000007 | 2000.00000 |
04:46:31 | SELL | 0.01000008 | 1229.99016007 |
14:11:47 | SELL | 0.01000000 | 105.269000 |
14:11:47 | SELL | 0.01310000 | 5000.00000 |
02:54:28 | SELL | 0.01310000 | 5000.00000 |
02:54:28 | SELL | 0.01310000 | 10000.0000 |
20:39:17 | BUY | 0.01601000 | 1685.42201197 |
20:39:17 | BUY | 0.01600999 | 2087.88207618 |
17:33:34 | BUY | 0.01600999 | 1142.26023833 |
19:07:00 | SELL | 0.01601000 | 625.60961898 |
16:30:12 | SELL | 0.03400599 | 300.000000 |
16:30:12 | SELL | 0.06516174 | 1534.64287479 |
16:30:12 | SELL | 0.07100000 | 23.07071905 |
16:30:12 | SELL | 0.07100001 | 154.92955564 |
05:44:22 | BUY | 0.08519944 | 995.20920305 |
19:22:57 | SELL | 0.07100000 | 11512.28880123 |
19:02:01 | SELL | 0.07100000 | 8962.6442593 |
19:02:01 | SELL | 0.07100001 | 4225.35151756 |
18:46:21 | SELL | 0.07100000 | 832.61438558 |
18:46:21 | SELL | 0.07100001 | 5633.80200 |
17:14:28 | SELL | 0.07100000 | 1169.38183484 |
17:14:28 | SELL | 0.07100041 | 7298.73149409 |
17:14:28 | SELL | 0.07100303 | 3000.00000 |
17:14:28 | SELL | 0.07100304 | 4211.08000 |
17:14:04 | SELL | 0.10011132 | 219.75536832 |
17:14:04 | SELL | 0.10011217 | 100.000000 |
17:14:04 | SELL | 0.10011223 | 500.000000 |
17:14:04 | SELL | 0.10011224 | 499.43942919 |
17:14:04 | SELL | 0.10011225 | 249.71968965 |
17:14:03 | SELL | 0.10011227 | 749.15891929 |
17:14:03 | SELL | 0.10011228 | 749.15884445 |
17:14:03 | SELL | 0.10011229 | 749.15876962 |
17:14:03 | SELL | 0.10011230 | 3417.99631154 |
17:14:03 | SELL | 0.10011238 | 280.000000 |
04:55:35 | BUY | 0.19606710 | 115.66209319 |
04:07:17 | BUY | 0.19606710 | 115.66209319 |
18:30:00 | BUY | 0.19250222 | 115.21475671 |
18:05:25 | BUY | 0.19526874 | 115.00511095 |
17:48:45 | BUY | 0.19512091 | 115.00504316 |
Pian25 L0: Yes, farming is good
carloslu22 L0: I hope that very good token from the recent airdrop is saved
bobjoemega: Pian25, High rewards, But before you enter you should do your own research and be wise when choosing what #Crypto you would choose
hakan4punkt L1: What is the price someone will ask: playing the dice!
Krlotar: hi
rafa31x L0: hakan4punkt, I think that if fusd dies, yostep dies within a week.
Liyakat9 L1: Pian25, let's see brother, what's happen
gabriela L0: boukli, I agree!...but the problem is not that amount...but I will be able to buy!!
Yanmejias L1: the Sneakers project is it sustainable over time?
amarsama L0: good
hakan4punkt L1: Ein zwei Polizei, drei vier and Yobit here, fünf sechs get the sneaker steps
carloslu22 L0: You could also create another way to generate profit from fusd and of course it is maintained over time
tompi: DydK007, dont give up my friend
Singhal468 L1: rafa31x, I'm too thinking the same
boukli L1: hakan4punkt, FUSD defi with USDT could be another good farm. I think that is why Yostep has done well
Pian25 L0: bobjoemega, Very nice, thank you mate
Yanmejias L1: amarsama, fine
bobjoemega: The future belongs to those who believe in the beauty of their dreams
DydK007 L1: tompi, I know, friend, I'm back, I'll try again tomorrow
rafa31x L0: bobjoemega, dreaming is good, it makes you great
Djatidarma L0: No problem
Liyakat9 L1: boukli, fusd defi is the reason fusd still 7 sats otherwise it's dump to 1 sat
hakan4punkt L1: Farming FUSD and YoStep is good, very good
AngelHHQ L1: Krlotar, hello
boukli L1: gabriela, Good luck and you will have it
apriyansaa L0: does that mean those who did not give reviews have to forget the earned fusd from the tasks
Yanmejias L1: Singhal468, you are from?
episkob: Liyakat9, upgraid is aviable, yes, hav meny return update, you know?
carloslu22 L0: i would like a bright future by fusd
Singhal468 L1: hakan4punkt, yes good always
tompi: DydK007, we will harvest what we sow
InfoBeast: carloslu22, too bad
Pian25 L0: Looking for a good project for arbitration..
hakan4punkt L1: Doing tasks all the morning, doing the farming all the noon, doing the dice all the evening, and doing the chat all night long, yippie yeah!
Jack0071 L0: carloslu22, everybody want it
bobjoemega: rafa31x, if there is no risk, there is no fun., so you know what to do with your life
Liyakat9 L1: episkob, no I'm new but still use this feature
boukli L1: Liyakat9, I agree with you
rafa31x L0: apriyansaa, the review is as important as the 4 months of assignments
Yanmejias L1: Yostep is it sustainable over time?
DydK007 L1: tompi, you are right I know a similar phrase "sacrifice today to enjoy tomorrow"
Singhal468 L1: hakan4punkt, long day with yobit
gabriela L0: boukli, Thank you so much
AngelHHQ L1: Its sad
Jack0071 L0: Yanmejias, can not tell in advance
bobjoemega: Pian25, thank you too , But before you enter you should do your own research and be wise when choosing what Crypto you would choose.
Liyakat9 L1: Yanmejias, no it's dump too over time nothing is stable
rafa31x L0: Yanmejias, I think so, it went up from 11 to 12, then it went down but it will continue to go up.
carloslu22 L0: anyway we have to thank yobit for such a good airdrop
Djatidarma L0: Out there a lot of time needed, immediately finish your task.