Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822258+ 0.2%2040.6DASH
ETH0.02291000+ 0.4%1689.9Ethereum
ZEC0.00514414+ 0.3%1661Zcash
BCHABC0.02617350+ 2%470.8BitcoinCashABC
LTC0.00484116+ 0.9%352.7Litecoin
WAVES0.00011915+ 1.8%352.6Waves
ETC0.00076795+ 3.4%56.1EthereumClassic
BTCR645728.00- 1.1%19.1Bitcoin
BTC$9110.00+ 0.1%16.2Bitcoin
DOGE0.00000028 0%2.5Dogecoin
ETHR14850.82+ 0.6%2.4Ethereum
WOW0.00000106- 8.7%2.2WOWcoin
ETH$210.31+ 0.9%1.8Ethereum
YO
0.10050000+ 0.6%1.7Yo Token
EOS0.00028385+ 1.2%1.3EOS Token
XRP0.00002188- 0.3%1.3Ripple
USDR70.90- 1.3%1.3USD
INVEST0.00000117- 4.1%1.2INVEST
YODA0.00000103- 21.4%1.2YoDollars
ZONTO0.00002600- 14.9%1.2ZONTO Token
ZONTO$0.25 0%1.1ZONTO Token
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000046+ 4.6%1.1HEX Token
ROOBEE0.00000042 0%0.9Roobee
PONY0.00000003 0%0.9Pony Token
MICRO0.00000060- 15.5%0.8Micro
WATER0.00001174- 4.1%0.7WATER
ETCR492.00+ 2.1%0.7EthereumClassic
LTCR3128.37- 0.5%0.7Litecoin
XEM0.00000490+ 6.3%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.04+ 1.1%0.5Waves
IQNE0.00433100+ 6%0.5iQeon
YOMI0.00000004 0%0.5Yomi Token
TRX0.00000166+ 2.5%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18+ 0.9%0.4Dogecoin
IQN0.00010735+ 12%0.3iQeon
LTC$43.94- 0.2%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • N2O / RUR
  • Last: 0.07079768
  • 24High: 0.07079768
  • 24Low: 0.07079768
  • 24V: 0 N2O
BUY
0.07079768
Balance: 0.00000000 RUR
Amount:
N2O
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price N2O RUR
0.07079768 861.73053147 61.00852241
0.07079769 3.23742519 0.22920222
0.10000000 1.28591423 0.12859142
0.13999998 7.00000000 0.97999986
0.13999999 98.0000000 13.71999902
0.14870369 1.96551874 0.29227988
0.15000000 0.76952090 0.11542813
0.15200000 0.70000000 0.10640000
0.15700000 0.70000000 0.10990000
0.16200000 35.15627552 5.69531663
0.16700000 0.70000000 0.11690000
0.17200000 0.70000000 0.12040000
0.17700000 0.70000000 0.12390000
0.18200000 0.70000000 0.12740000
0.18700000 0.70000000 0.13090000
0.19200000 0.70000000 0.13440000
0.19573510 7.43445019 1.45518285
0.19574000 90.0000000 17.6166000
0.19700000 0.70000000 0.13790000
0.20200000 0.70000000 0.14140000
0.20687971 0.94840484 0.19620571
0.20700000 0.70000000 0.14490000
0.21200000 0.70000000 0.14840000
0.21700000 0.70000000 0.15190000
0.22200000 1.61666666 0.35889999
0.22700000 0.70000000 0.15890000
0.23200000 0.70000000 0.16240000
0.23700000 0.70000000 0.16590000
0.24200000 0.60000000 0.14520000
0.25700000 0.50000000 0.12850000
0.27999883 10.71421727 2.99996829
0.27999884 109.94316868 30.78395969
0.27999999 100.000000 27.9999990
0.28000000 996.4324005 279.00107214
0.28700000 0.50000000 0.14350000
0.31499991 11.50749986 3.62486142
0.32000000 324.91615466 103.97316949
0.34500000 1.00000000 0.34500000
0.35000000 5.00000000 1.75000000
0.36000000 30.0000000 10.8000000
0.36100000 292.43453151 105.56886587
0.37000000 1088.50151256 402.74555964
0.38000000 669.490409 254.40635542
0.39900008 500.000000 199.500040
0.40000000 18.03897549 7.21559019
0.40700000 675.67567567 274.99999999
0.40939959 39.2836223 16.08269886
0.42239302 328.26864652 138.65838497
0.44000000 120.000000 52.8000000
0.45000000 154.14873029 69.36692863
SELL
0.03100004
Balance: 0.00000000 N2O
Amount:
N2O
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price N2O RUR
0.03100004 691.6538349 21.44129654
0.03100003 322.58033299 10.0000000
0.03100001 70.0000000 2.17000070
0.03100000 10.32267418 0.32000289
0.03000310 36.66287817 1.10000000
0.03000299 3.66630125 0.10999999
0.03000290 5.00000000 0.15001450
0.03000000 203.66666666 6.10999999
0.01000003 32.9999340 0.33000032
0.01000002 1000.00000 10.0000200
0.00999999 511.000511 5.10999999
0.00150005 10000.0000 15.0005000
0.00150004 68587.44974801 102.88391812
0.00099999 5000.0500005 4.99999999
0.00010134 1000.00000 0.10134000
0.00009999 50005.00050005 4.99999999
0.00005000 200000.000 10.0000000
0.00003013 889342.57716562 26.79589185
0.00003012 3320.05312085 0.10000000
0.00001099 10009.0000 0.10999891
0.00000999 1001001.001001 9.99999999
0.00000919 109980.63764961 1.01072205
0.00000099 5050505.05050505 4.99999999
0.00000009 55555555.55555556 5.00000000
0.00000002 6666.66500 0.00013333
0.00000001 1110000000 1.11000000
Trade History
Time Price
N2O [C]
You need to log in.
Time Price N2O
04:08:49 BUY 0.07079768 169.49707956
06:20:09 SELL 0.03100004 854.17031998
17:02:30 SELL 0.03100004 14.81447683
10:54:21 BUY 0.07079768 14.81447683
20:51:34 SELL 0.03100002 100.000000
12:12:33 BUY 0.07079771 4.23742519
13:36:07 SELL 0.03100002 10.0000000
03:19:03 BUY 0.03835920 238.5576612
22:44:53 BUY 0.03869668 745.3343184
20:55:56 SELL 0.03100002 71.29471624
19:42:27 BUY 0.06505675 146.02635391
22:18:25 BUY 0.06975475 136.19143462
19:06:10 BUY 0.13999999 2.00000000
19:06:09 BUY 0.13999998 5.00000000
18:49:36 BUY 0.13999997 22.45627552
18:49:36 BUY 0.11999999 5.00000000
18:49:36 BUY 0.08548776 5.00000000
18:49:36 BUY 0.08548775 2.00000000
19:29:54 BUY 0.03610000 1274.01701212
07:21:17 BUY 0.06288121 63.61200949
17:24:17 BUY 0.06509262 61.45089401
13:00:37 BUY 0.06476336 61.76331397
15:56:19 BUY 0.06742171 59.32807338
23:03:30 BUY 0.05135000 20.47419668
13:47:08 SELL 0.03000310 10.0000000
19:16:30 BUY 0.06080000 10.0000000
18:14:17 BUY 0.06080000 4.77929160
18:14:17 BUY 0.05304754 78.72797817
18:14:17 BUY 0.05304753 4.39024390
18:14:17 BUY 0.05304752 10.92161963
18:14:16 BUY 0.05304751 1052.81402486
18:14:16 BUY 0.05304750 96.0000000
18:10:04 BUY 0.05304751 1047.18597514
18:10:04 BUY 0.05300000 2.00000000
15:43:33 SELL 0.03000291 9.67774753
15:43:25 SELL 0.04100000 24.3902439
20:10:02 SELL 0.05304754 1.25884229
20:10:01 SELL 0.05304754 55.29420427
20:10:01 SELL 0.05304798 23.4337739
20:09:47 SELL 0.05304798 14.26794443
20:09:47 SELL 0.05304808 18.85082363
20:09:47 SELL 0.05879152 125.59603058
20:09:44 SELL 0.05879152 74.40396942
20:09:44 SELL 0.05879153 51.02771028
07:35:03 BUY 0.07833767 36.12447991
07:35:03 BUY 0.06709000 14.93651979
14:08:17 BUY 0.06355000 925.73723999
14:08:16 BUY 0.05880817 5.89201083
11:58:43 SELL 0.05880817 15.74029165
01:28:20 SELL 0.05880817 35.27302843

ijames42 L1: easteregg69, all time low $12.26 USD

ijames42 L1: lol

easteregg69: ijames42, Captains lollipop.

ijames42 L1: its only on one exchange livecoin

easteregg69: Javid4one, Trade it and wallet check before buy.

easteregg69: ijames42, Had some exits to it.

ijames42 L1: easteregg69, last tweet was 4 month ago

easteregg69: ijames42, Ok.

easteregg69: ijames42, I have a login for a 42 mining pool in the collection.

easteregg69: Checked.

ijames42 L1: easteregg69, All 42 coins are mined. The current block reward is zero

ijames42 L1: easteregg69, thats off there website

easteregg69: ijames42, Sounds like charity. Hot sliced bread up for cheese.

ijames42 L1: easteregg69, all coins were distributed fairly during the mining stage in 2014-2016

easteregg69: ijames42, I know some bags that went offline?

easteregg69: ijames42, Topia and tradesatoshi had it on.

easteregg69: ijames42, Ask for usecase..

fenhito1 L0: buy yomi

easteregg69: ijames42, Hex might be worth more some day.

easteregg69: Wait. It is. Marketcap..

ijames42 L1: easteregg69, i looked at that coin, sounds dodgy to me lol

easteregg69: ijames42, Old charm.

easteregg69: ijames42, It's about shrinking share rate so far.

placebo1977: which horse will win in 2 days?

usr7341 L4: nice. someone is playing with yoda order book...

placebo1977: usr7341, Placebo the great?

ijames42 L1: easteregg69, i thought it was locking your coins up for years to get high interest from it

usr7341 L4: placebo1977, dunno. tell me

placebo1977: usr7341, nice 300k sell order :)

usr7341 L4: yup. previously there was a .6 btc bid

easteregg69: ijames42, Saving it.

usr7341 L4: guess, someone has bad timing ;-)

zikozaza6 L0: Liza Prix Btc

chanobtc L1: Micro red

zikozaza6 L0: ?????

easteregg69: chanobtc, 60 is neutral.

usr7341 L4: for me it feels like someone is cashing out all the profitable ib-coins to btc to fiat in expectation of a further btc dump. am i right or do you agree with me placebo1977 ?

usr7341 L4: placebo1977, actually, you should be called place-boy

easteregg69: chanobtc, Plus dividends..

placebo1977: usr7341, i think a lot of people are just cashing out because of no yopump

s4wdz L1: micro !!!!!

usr7341 L4: placebo1977, sure, that started the re-valuation process. yet still, i think especially in recent yobit coins, the bigger "risk" right now is the 180°-move

usr7341 L4: placebo1977, though, taking some profits here and there is never a bad idea

Amoni L1: placebo1977, so no yopump thid week?

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...