Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00821963+ 0.2%2074.2DASH
ETH0.02298802+ 0.7%1708.7Ethereum
ZEC0.00514293+ 0.3%1659Zcash
BCHABC0.02619705+ 2.1%477.8BitcoinCashABC
WAVES0.00011947+ 2.6%353.8Waves
LTC0.00485377+ 1.2%346.6Litecoin
ETC0.00076804+ 3.4%56.6EthereumClassic
BTCR649739.99- 0.9%19.1Bitcoin
BTC$9069.18- 0.5%16.2Bitcoin
DOGE0.00000029+ 7.5%2.5Dogecoin
ETHR14776.17- 1.1%2.4Ethereum
WOW0.00000108- 7.7%2.4WOWcoin
ETH$208.19- 0.4%1.8Ethereum
YO
0.10050000+ 1%1.7Yo Token
ZONTO$0.27- 2.1%1.6ZONTO Token
ZONTO0.00002949- 3.5%1.5ZONTO Token
EOS0.00028212- 0.2%1.4EOS Token
USDR71.40+ 0.2%1.3USD
XRP0.00002195 0%1.3Ripple
INVEST0.00000120- 2.5%1.2INVEST
YODA0.00000102- 23.4%1.2YoDollars
BTCT8937.9999999- 1.3%1.1Bitcoin
PONY0.00000003 0%0.9Pony Token
ROOBEE0.00000042 0%0.9Roobee
MICRO0.00000061- 12.9%0.8Micro
WATER0.00001173- 6.1%0.7WATER
ETCR492.00+ 3.4%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
HEX0.00000045+ 4.7%0.7HEX Token
XEM0.00000490+ 6.3%0.6NewEconomyMovement
WAVESR76.18- 0.4%0.6Waves
XRPR14.24- 1%0.5Ripple
IQNE0.00451702+ 9.3%0.5iQeon
YOMI0.00000004+ 33.4%0.5Yomi Token
TRX0.00000164+ 1.3%0.4Tron Token
IQN$0.91+ 4.5%0.4iQeon
DOGER0.18- 0.4%0.4Dogecoin
IQN0.00009957+ 3.9%0.4iQeon
LTC$44.13+ 0.4%0.3Litecoin
USDTR72.10- 0.5%0.3Tether USD ERC20
  • MYSTIC / RUR
  • Last: 0.02373248
  • 24High: 0.02373248
  • 24Low: 0.02373248
  • 24V: 0 MYSTIC
BUY
0.03379998
Balance: 0.00000000 RUR
Amount:
MYSTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MYSTIC RUR
0.03379998 613.47757837 20.73552987
0.03379999 7.79270065 0.26339320
0.03380000 11.69590643 0.39532163
0.03411922 1071.13602758 36.54632577
0.03499999 4.66668328 0.16333386
0.03500000 11.0099337 0.38534767
0.05544392 98.8179842 5.47885641
0.05748806 148.63061485 8.54448570
0.07288478 200.000000 14.5769560
0.07748788 84.0623576 6.51381387
0.09333571 2.00000000 0.18667142
0.09337571 1000.00000 93.3757100
0.09341133 1000.00000 93.4113300
0.11789952 1665.66114311 196.38064925
0.17178995 0.60008054 0.10308780
0.18873400 78.3000000 14.7778722
0.19000000 1358.34572961 258.08568862
0.19099930 2390.00000 456.488327
0.19099999 200.000000 38.1999980
0.19238371 89.4280400 17.20449811
0.19279947 460.4633869 88.77709694
0.19279969 400.000000 77.1198760
0.19779978 996.59357036 197.12598896
0.19860000 11.0000000 2.18460000
0.19900000 2044.45806811 406.84715555
0.20000000 139.23465295 27.84693059
0.20030000 0.50030000 0.10021009
0.20990000 0.50007072 0.10496484
0.23000000 4.00000000 0.92000000
0.25699950 0.50007011 0.12851776
0.25999946 91.66649861 23.83324013
0.28723957 84.9566380 24.40290816
0.29870120 98.0129880 29.27659713
0.30000000 2499.00000 749.700000
0.33450000 455.664225 152.41968326
0.35000000 4.00000000 1.40000000
0.43000000 4.00000000 1.72000000
0.47000140 0.30007134 0.14103394
0.50000000 10.0000000 5.00000000
0.52000003 1.00000000 0.52000003
0.57000000 4.00000000 2.28000000
0.59000000 100.000000 59.0000000
0.71500000 50.0000000 35.7500000
0.71849953 11.00002029 7.90350940
0.88888889 120.000000 106.6666668
0.90000000 50.0000000 45.0000000
1.00000000 480.82560609 480.82560609
1.01000000 0.10001055 0.10101065
1.10000000 0.10005703 0.11006273
1.43619785 89.4280400 128.43635877
SELL
0.01700001
Amount:
MYSTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MYSTIC RUR
0.01700001 578.63986339 9.83688346
0.01700000 81.76470587 1.38999999
0.01600218 62.49148553 0.99999999
0.01500000 76.66666666 1.14999999
0.00600001 15816.00455498 94.89618548
0.00500000 1000.00000 5.00000000
0.00040009 107793.39493614 43.12705938
0.00010006 1199.28043174 0.11999999
0.00010002 3699.26014796 0.36999999
0.00000005 2000143.00 0.10000715
0.00000004 123948185.59932646 4.95792742
0.00000001 1000000.00 0.01000000
Trade History
Time Price
MYSTIC [C]
You need to log in.
Time Price MYSTIC
05:06:49 BUY 0.02373248 1237.78910023
22:26:04 BUY 0.02833807 282.30572221
22:21:53 SELL 0.01700001 9.59508471
22:21:50 BUY 0.03159533 9.49507411
21:06:42 SELL 0.01710000 11.69590643
11:38:44 BUY 0.03411921 8.79270065
03:29:41 SELL 0.01710001 622.27027902
09:53:54 BUY 0.03411922 253.46536275
16:36:33 BUY 0.03411922 146.5449679
02:47:54 BUY 0.03411922 94.07149839
02:47:54 BUY 0.03400000 71.91664067
20:10:22 BUY 0.03400000 169.15677603
01:44:04 BUY 0.03400000 34.16437499
01:44:04 BUY 0.03400000 5.49460625
12:55:00 BUY 0.01816611 1682.10892975
18:16:32 BUY 0.01816611 171.06036559
18:16:30 BUY 0.01816611 81.97338755
18:16:30 BUY 0.01816518 247.49931286
18:16:30 BUY 0.01816517 309.466934
18:16:30 BUY 0.01816517 810.000000
22:15:12 BUY 0.01816566 11.2536956
03:41:37 BUY 0.01816601 10.97699148
18:03:33 BUY 0.01816610 270.000000
18:03:33 BUY 0.01816610 269.99999994
18:03:33 BUY 0.01816610 270.000000
04:09:51 BUY 0.01816610 11.62858921
12:34:07 BUY 0.01816610 12.38862452
16:23:09 BUY 0.01816610 550.47588744
13:24:09 BUY 0.01816611 275.23779169
01:16:01 BUY 0.01816611 118.70898048
16:04:22 BUY 0.01816611 297.2667202
22:30:47 SELL 0.01816610 6.05523475
15:59:01 BUY 0.01816611 200.000000
15:58:52 BUY 0.01816611 39907.99178361
15:58:51 SELL 0.01816611 5205.66285572
15:49:11 BUY 0.02105999 162.34871322
15:33:39 BUY 0.02105999 252.69379587
14:02:04 SELL 0.01816610 303.03030325
19:51:08 BUY 0.02106000 627.56716005
08:13:25 SELL 0.01816610 404.93985917
08:08:05 SELL 0.01820000 5.49460000
18:02:04 SELL 0.01816610 31.5403313
12:55:23 SELL 0.01816610 1065.50969235
00:06:09 SELL 0.01849946 27.02781594
00:06:09 SELL 0.01849946 303.23140112
00:05:21 SELL 0.01849946 462.49677132
00:05:12 SELL 0.01849947 150.5143865
00:02:53 SELL 0.01849947 462.49677132
00:02:50 SELL 0.01849947 462.49677132
00:02:47 SELL 0.01849947 462.49677132

2freshmedia: Slcm66, your welcome

Slcm66 L1: Obalu66, never put all in one basket :)

2freshmedia: Obalu66, BTC will always rise, but big drops and pumps happen throughout

Slcm66 L1: 2freshmedia, I will buy a simple pc and a Ipad

usr7341 L4: 2freshmedia, my bbg-terminal is offline now but i did see today. that btc hit the 2nd stadard deviation around 10k and couldnt break it. now, we falling of that line back to 1st-one. medium is above 6k. i wouldnt be surprised if we get there since the euphoria from halving is obviously not working. might motivate some ppl to sell now

2freshmedia: Slcm66, good choice

2freshmedia: usr7341, true

Slcm66 L1: 2freshmedia, thx :)

Layons4357 L0: Buy Yoda

usr7341 L4: placebo1977, yeah. YO seems to be nice indeed. i just hold and wait for the next event...

usr7341 L4: 2freshmedia, but to get 4k hit, we need more negative news. at least imho

fagner: Plz, sell me more cheap Yoda :)

usr7341 L4: placebo1977, what will happen if i buy that 105 offer?

usr7341 L4: placebo1977, i think that would be like ~10% stack, so minor majority. maybe i would be invited to the special tg-yoda-channel ;-)

2freshmedia: usr7341, thats what im saying, im expecting this to come, therefore bring the price lower, more drop more news and "lies" but hey, as long as we are not caught up in drop, we get to buy lots of BTC and watch it then rise again, and also there is rise coming from the ending of corona virus scare, so much coming in the BTC pipeline its exciting

cryptoya11: hey ::))

usr7341 L4: placebo1977, the book did not changed significantly from 3hrs ago, except the one 300k offer

usr7341 L4: 2freshmedia, hmmm.. my btc is now in use here. dunno if i should sell anything here right now. yo+invest are like a bank till next fork. at least, it feels like right now. yoda and water, well, lets see what happen here but i expect some support too, because of the next secret yopony-race-pump

2freshmedia: usr7341, maybe that has been created to hod your BTC here and make you think that way? you never know...

2freshmedia: YOBIT is CLEVER

2freshmedia: and they want to earn, not give money away

usr7341 L4: 2freshmedia, lol. they never give anything away. my pov.

marinin393: 2freshmedia, but by giving avay money, they earn on it

usr7341 L4: 2freshmedia, and btw, you could also see the recent move from the march lows as the 4th elliot wave...

2freshmedia: just saying, they create a plan to keep you in when the drop comes, im just guessing and being paranoid ignore me goodnight all x

usr7341 L4: 2freshmedia, gn8

usr7341 L4: 2freshmedia, ps remember, its an exchange, not welfare state

cole03: hehehehe

marinin393: usr7341, where is this anoying shady spammer, who sys buy yoda, buy yoda?

usr7341 L4: marinin393, he will come tomorrow when asia is awake and will say "why yoda, oh why?"

marinin393: usr7341, I think he will say YODA and YoBit is SCAM!

usr7341 L4: marinin393, give him some time till it hits 50sat

marinin393: usr7341, yeah you right :D

alexbidel: why so much love in Yo? ;)

Xmen111 L0: Has anyone heard of the WOW coin?

Xmen111 L0: I took a risk and bought their coins with all my last money: D

Irvington L1: Xmen111, Oh .. Guy, what motivates you?) How did you decide to do this?)) I just think about buying WOW or not)

Xmen111 L0: Irvington, Well, I analyzed everything down to the details and decided)

Xmen111 L0: In the meantime, you decide you lose time.

shadyborai: Yoda dump to 50 sat

Obalu66 L1: Wats up with wow???

Xmen111 L0: Obalu66, What happened to him?

fagner: Xmen111, Wolverine

Xmen111 L0: fagner, Explain for not very smart: D

usr7341 L4: alexbidel, if you lower your offer from 105 to 91 i gonna buy it

usr7341 L4: alexbidel, nvm. gtg anyway...

alexbidel: usr7341, difference is only 0.03-0.04 btc

alexbidel: how ever its not my order lol

yusufwelo32 L0: usr7341, hey bro

yusufwelo32 L0: I invest in yoda is it good than sell it in lose ?