Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.02004387 | - 0.5% | 1455.2 | Ethereum |
DASH | 0.00692229 | - 1.3% | 966.9 | DASH |
ZEC | 0.00434313 | + 1% | 789.5 | Zcash |
BCHABC | 0.02899133 | + 2.1% | 189.5 | BitcoinCashABC |
LTC | 0.00608381 | - 1.4% | 171.7 | Litecoin |
ETC | 0.00052479 | + 1% | 25.5 | EthereumClassic |
BTC | R460911.00 | - 0.4% | 11.1 | Bitcoin |
BTC | $7332.38 | - 0.5% | 9 | Bitcoin |
EDC | 0.00000089 | 0% | 7.9 | EDC blockchain |
KBC | 0.00000380 | + 3.6% | 4.7 | KaratBank Coin |
YO | 0.14825000 | - 0.1% | 3.3 | Yo Token |
WAVES | 0.00008949 | + 10.5% | 2.6 | Waves |
WOW | 0.00003342 | - 19.2% | 2.6 | WOWcoin |
TUR | 0.00198000 | + 607.1% | 2.2 | Turron |
ETH | $146.00 | - 1.2% | 2.2 | Ethereum |
ETH | R9175.00 | - 1.4% | 1.8 | Ethereum |
GCR | 0.00000259 | - 13.1% | 1 | GCR Coin |
USD | R62.72 | + 0.2% | 0.9 | USD |
WAVES | R41.60 | + 9.5% | 0.9 | Waves |
XRP | 0.00003087 | + 0.3% | 0.8 | Ripple |
WAVES | $0.64 | + 8% | 0.7 | Waves |
TKLN | $0.00 | + 78.8% | 0.7 | TAKLIMAKAN |
DOGE | 0.00000030 | + 3.5% | 0.6 | Dogecoin |
PMA | 0.00000004 | + 33.4% | 0.6 | PumaPay |
LTC | R2813.49 | + 0.2% | 0.6 | Litecoin |
DOGE | R0.13 | - 3.2% | 0.5 | Dogecoin |
SEX | 0.00016432 | + 0.7% | 0.5 | Sex Token |
MICRO | 0.00000220 | - 1% | 0.4 | Micro |
CLUB | 0.00000450 | + 2.8% | 0.4 | ClubCoin |
- MYSTIC / BTC
- Last: 0.00000007
- 24High: 0.00000007
- 24Low: 0.00000007
- 24V: 0 BTC
Price | MYSTIC | BTC |
---|
0.00000007 | 17861.3075408 | 0.00125029 |
0.00000008 | 26838.78782306 | 0.00214710 |
0.00000009 | 24159.07599178 | 0.00217431 |
0.00000010 | 26134.44632256 | 0.00261344 |
0.00000011 | 42275.32467569 | 0.00465028 |
0.00000012 | 44678.44698435 | 0.00536141 |
0.00000013 | 18000.0000 | 0.00234000 |
0.00000014 | 54321.29265714 | 0.00760498 |
0.00000015 | 11035.0000 | 0.00165525 |
0.00000016 | 25118.4449166 | 0.00401895 |
0.00000017 | 15642.72757411 | 0.00265926 |
0.00000018 | 7000.00000 | 0.00126000 |
0.00000019 | 54135.47168085 | 0.01028573 |
0.00000020 | 11469.86593813 | 0.00229397 |
0.00000021 | 2000.00000 | 0.00042000 |
0.00000023 | 11495.08147455 | 0.00264386 |
0.00000024 | 51558.48596478 | 0.01237403 |
0.00000025 | 1000.00000 | 0.00025000 |
0.00000026 | 22481.11806667 | 0.00584509 |
0.00000027 | 8859.33190773 | 0.00239201 |
0.00000028 | 2000.00000 | 0.00056000 |
0.00000029 | 6453.7037037 | 0.00187157 |
0.00000030 | 44197.54003248 | 0.01325926 |
0.00000031 | 15331.4448622 | 0.00475274 |
0.00000032 | 7500.00000 | 0.00240000 |
0.00000033 | 13736.35132733 | 0.00453299 |
0.00000034 | 14973.54631168 | 0.00509100 |
0.00000035 | 108923.05521264 | 0.03812306 |
0.00000036 | 52194.43708202 | 0.01878999 |
0.00000037 | 15972.83022977 | 0.00590994 |
0.00000038 | 35947.71101323 | 0.01366013 |
0.00000039 | 1000.00000 | 0.00039000 |
0.00000040 | 12800.85185185 | 0.00512034 |
0.00000041 | 10000.0000 | 0.00410000 |
0.00000042 | 13850.93372572 | 0.00581739 |
0.00000043 | 42214.6655118 | 0.01815230 |
0.00000044 | 38257.24906949 | 0.01683318 |
0.00000045 | 109404.55304752 | 0.04923204 |
0.00000046 | 21663.18230283 | 0.00996506 |
0.00000047 | 21276.59574468 | 0.00999999 |
0.00000048 | 9000.00000 | 0.00432000 |
0.00000050 | 11047.5925926 | 0.00552379 |
0.00000051 | 10138.79782645 | 0.00517078 |
0.00000053 | 7700.00000 | 0.00408100 |
0.00000054 | 8406.50399733 | 0.00453951 |
0.00000055 | 98251.57995816 | 0.05403836 |
0.00000056 | 11721.13000212 | 0.00656383 |
0.00000058 | 303.72050207 | 0.00017615 |
0.00000059 | 8234.00000 | 0.00485806 |
0.00000060 | 250.000000 | 0.00015000 |
Price | MYSTIC | BTC |
---|
0.00000004 | 36224.67532431 | 0.00144898 |
0.00000003 | 222166.66666666 | 0.00666499 |
0.00000002 | 318250.000 | 0.00636500 |
0.00000001 | 737395.63502824 | 0.00737395 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MYSTIC |
---|
22:55:29 | BUY | 0.00000007 | 1478.11519817 |
18:04:11 | SELL | 0.00000004 | 35275.32467569 |
18:04:11 | SELL | 0.00000004 | 49724.67532431 |
19:29:21 | SELL | 0.00000004 | 9090.909091 |
18:12:02 | BUY | 0.00000007 | 1802.38095237 |
11:00:48 | SELL | 0.00000004 | 8000.00000 |
09:04:38 | SELL | 0.00000004 | 8642.8816544 |
19:10:12 | BUY | 0.00000007 | 1457.21414313 |
23:52:03 | SELL | 0.00000004 | 4000.10006487 |
13:28:37 | BUY | 0.00000007 | 1442.85714286 |
00:20:25 | BUY | 0.00000006 | 2000.20000 |
00:20:25 | BUY | 0.00000006 | 3900.00000 |
00:20:25 | BUY | 0.00000005 | 13105.53567786 |
00:12:48 | BUY | 0.00000005 | 2400.17964071 |
20:26:42 | SELL | 0.00000004 | 42362.37544471 |
19:23:40 | BUY | 0.00000005 | 2996.78642714 |
19:53:12 | BUY | 0.00000005 | 2600.1796407 |
22:20:45 | SELL | 0.00000004 | 2528.37744191 |
13:03:40 | SELL | 0.00000004 | 9790.4434788 |
22:28:29 | SELL | 0.00000004 | 32196.36114393 |
11:26:12 | SELL | 0.00000004 | 3776.11174609 |
12:12:50 | SELL | 0.00000004 | 3166.66666666 |
19:54:16 | BUY | 0.00000005 | 2233.51297405 |
06:41:43 | SELL | 0.00000004 | 25012.63847454 |
06:31:00 | SELL | 0.00000004 | 21467.44842517 |
09:30:50 | SELL | 0.00000004 | 24676.78654097 |
09:30:48 | SELL | 0.00000004 | 25508.70193377 |
21:41:35 | SELL | 0.00000004 | 3032.22795193 |
18:52:53 | SELL | 0.00000004 | 10184.97980988 |
18:52:10 | SELL | 0.00000004 | 2718.2404441 |
12:57:43 | SELL | 0.00000004 | 32098.84337841 |
21:38:20 | BUY | 0.00000006 | 1683.33333333 |
11:56:38 | SELL | 0.00000005 | 1553.91150212 |
11:56:38 | SELL | 0.00000005 | 555.51229064 |
15:12:59 | SELL | 0.00000005 | 2944.48770936 |
00:33:21 | SELL | 0.00000005 | 30000.0000 |
23:06:37 | SELL | 0.00000005 | 2125.41322211 |
18:55:12 | BUY | 0.00000006 | 1740.73519626 |
02:13:11 | SELL | 0.00000005 | 2763.46153849 |
22:12:40 | SELL | 0.00000005 | 2381.19047618 |
alitaoutaou26 L0: liza liza liza go!!!!!
Capmaster: I wait new TUR invest on 0.01 btc price
jack444 L1: Hello
jack444 L1: I have a question about investbox in yobit
Rottcher7 L0: What is up with the free coins?
sewoyl L1: what's up with NAX ?
tablepiece: Rottcher7, they are free
tablepiece: jack444, what do you want to know?
KngHil: bond12, tell me more
tablepiece: KngHil, buy at 3 sats and sell at 3 sats
UltraMod has banned bond12 until 19.12.2019 16:02:02.
KngHil: tablepiece, great idea
Merkato: WAVES moon
Merkato: 1$ :)
UltraMod has banned charlos until 19.12.2019 16:10:11.
hotflow L0: someone from support here ?
sironoz L0: tur
nubbins7: QQQ still has the best Vol in the DOGE market with no IB how about that! :)
nubbins7: just price hella down lol
sironoz L0: tur is good and it can be go high
Merkato: sironoz, ultra is better and he always fast
placebo1977: sironoz, so good that nobody ever heard of it, so good that you bought lower and now try to spam the chat so that you can sell your coins?
nubbins7: placebo1977, You may just be correct
Merkato: placebo1977, he will hate you now because you expose him. careful soon he will start saying you an idiot
sironoz L0: placebo1977, acttually bi buy it at 13$
placebo1977: Merkato, he will say that i'm an scammer when his account is frozen lol
sironoz L0: hhhhhh
sironoz L0: lol
sironoz L0: placebo1977, i want make some profit if u can help me with that
placebo1977: sironoz, nope, i cannot
Merkato: placebo1977, a word for waves is it good?
nottyhassan L1: micro rocks :D
nubbins7: nottyhassan, Super stable
spatsochi L0: waves rocket
spatsochi L0: 5$
Arlambert L0: Yone x Btc tem como sair do 0,000?
arifdmrr L0: ixi coin volume very low but price very nice
nottyhassan L1: nubbins7, yes best coin ever in yobit
pmontenegroruiz L1: hola
spatsochi L0: hola amigos
Arlambert L0: Bom dia
pmontenegroruiz L1: spatsochi,
pmontenegroruiz L1: spatsochi, amigo quien habla español ?
gaugaudu45 L0: Hanuher, how are you?
Arlambert L0: Yone fonte up?
Arlambert L0: Yone up?
arifdmrr L0: yone why not make to volume
Arlambert L0: Btc? No?
rwk0806: qqq very dissapointed
bahasaket: are we gonna wait year to see good news !