Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822031+ 0.2%2023.9DASH
ETH0.02299000+ 1.2%1723.4Ethereum
ZEC0.00514487+ 0.3%1681.1Zcash
BCHABC0.02618048+ 2%468.3BitcoinCashABC
WAVES0.00011986+ 2.5%358.3Waves
LTC0.00484490+ 1%353.5Litecoin
ETC0.00076638+ 3.2%56.2EthereumClassic
BTCR646137.00- 1%19.1Bitcoin
BTC$9110.00- 0.6%16.2Bitcoin
DOGE0.00000028+ 3.8%2.5Dogecoin
ETHR14850.82- 0.4%2.4Ethereum
WOW0.00000108- 7.7%2.2WOWcoin
YO
0.10040000+ 0.5%1.8Yo Token
ETH$210.31+ 0.9%1.8Ethereum
ZONTO$0.27- 2.1%1.6ZONTO Token
ZONTO0.00002949- 3.5%1.5ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
USDR71.40+ 0.2%1.3USD
XRP0.00002188+ 0.1%1.3Ripple
INVEST0.00000118- 3.3%1.2INVEST
YODA0.00000100- 24.9%1.2YoDollars
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000045+ 4.7%1HEX Token
PONY0.00000003 0%0.9Pony Token
ROOBEE0.00000042 0%0.9Roobee
MICRO0.00000062- 12.7%0.8Micro
WATER0.00001174- 5.6%0.7WATER
ETCR491.99+ 2.1%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
XEM0.00000490+ 3.4%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.45+ 0.1%0.5Waves
IQNE0.00451702+ 9.3%0.5iQeon
YOMI0.00000005+ 25%0.5Yomi Token
TRX0.00000164+ 1.3%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18- 0.4%0.4Dogecoin
IQN0.00010320+ 7.7%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • MXM / RUR
  • Last: 0.38635396
  • 24High: 0.38635396
  • 24Low: 0.38635396
  • 24V: 0 MXM
BUY
0.65540000
Balance: 0.00000000 RUR
Amount:
MXM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MXM RUR
0.65540000 104.54813918 68.52085041
0.66543210 2193.63946238 1459.71811409
0.70234530 7.80892889 5.48456450
0.80123454 0.00300205 0.00240534
0.80345300 0.18000000 0.14462154
0.89999750 51.85555516 46.6698700
0.89999999 111.000000 99.89999889
0.90000000 57.0000000 51.3000000
0.93453000 0.18000000 0.16821540
1.00000000 0.20000000 0.20000000
1.20000000 74.06307772 88.87569326
1.23999999 1.00000000 1.23999999
1.24000000 95.67174779 118.63296725
1.38000000 87.67580899 120.9926164
1.38000009 18.11594084 24.99999998
1.44077458 1.85185047 2.66809908
1.79000000 47.0000000 84.1300000
1.89999999 111.000000 210.89999889
1.90000000 49.43993779 93.9358818
1.99999999 0.20000000 0.39999999
2.00000000 2.00000000 4.00000000
2.09100000 0.30000000 0.62730000
2.18000000 8.00000000 17.4400000
2.20000000 50.0000000 110.000000
2.24820000 179.36564765 403.24984904
2.24900000 1.00300100 2.25574924
2.26000000 333.33333333 753.33333332
2.48110999 54.65745408 135.61115534
2.48111000 168.07281186 417.00713423
2.48111111 37.04326708 91.9084615
2.50000000 10.0000000 25.0000000
3.00000000 3.00000000 9.00000000
3.16453457 1.11912088 3.54149671
3.17154657 3.68268709 11.6798136
3.18163428 0.70913269 2.25620087
3.19163428 0.92261298 2.94464321
3.20000000 50.0000000 160.000000
3.20163428 0.92261298 2.95386934
3.21163428 0.92261298 2.96309547
3.22163428 0.92261298 2.97232160
3.23163428 0.92261298 2.98154773
3.24163428 0.92261298 2.99077386
3.25163428 0.92261298 2.99999999
4.00000000 4.00500301 16.02001204
4.11345657 0.73109095 3.00731087
4.12345657 0.73109095 3.01462178
4.13345657 0.73109095 3.02193269
4.14345657 0.73109095 3.02924360
4.15345657 0.73109095 3.03655450
4.16345657 0.73109095 3.04386541
SELL
0.35000001
Balance: 0.00000000 MXM
Amount:
MXM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MXM RUR
0.35000001 54.7494088 19.16229362
0.35000000 0.58571428 0.20499999
0.26080004 4.00000000 1.04320016
0.26060000 1.57031622 0.40922440
0.25925080 38.57268715 10.0000000
0.25000000 1.00000000 0.25000000
0.21001000 0.99799992 0.20958996
0.20015100 6.09539796 1.21999999
0.15100001 9.17218480 1.38499999
0.15000000 5.00000000 0.75000000
0.11050055 52.35292945 5.78502749
0.11000010 9.09090082 0.99999999
0.10000000 1.00000000 0.10000000
0.08823708 48.0000000 4.23537984
0.08823700 101.3599737 8.94369999
0.07725009 100.000000 7.72500900
0.07200079 13.88873649 0.99999999
0.07000000 100.000000 7.00000000
0.06900017 10.0000000 0.69000170
0.02318828 124.46878509 2.88621703
0.02318824 1000.00000 23.1882400
0.02300509 43.46864107 0.99999999
0.02200009 100.000000 2.20000900
0.01200900 1000.00000 12.0090000
0.01200029 83.33131949 0.99999999
0.01101500 500.000000 5.50750000
0.01000099 10.9989111 0.10999999
0.01000002 4173.07393917 41.73082285
0.00100112 998.88125299 0.99999999
0.00100111 109.87803538 0.10999999
0.00100050 1000.00000 1.00050000
0.00010112 100.000000 0.01011200
0.00010100 9900.990099 0.99999999
0.00010099 1089.00000 0.10997811
0.00001100 90909.09090909 0.99999999
0.00001099 23657.8697927 0.25999998
0.00000225 444444.44444444 0.99999999
0.00000110 1045454.54545453 1.14999999
0.00000109 100917.000 0.10999953
0.00000100 150000.000 0.15000000
0.00000010 1500000.00 0.15000000
0.00000001 22000000.0 0.22000000
Trade History
Time Price
MXM [C]
You need to log in.
Time Price MXM
03:28:09 BUY 0.38635396 0.00045766
03:04:34 BUY 0.38495474 0.00254257
02:39:01 BUY 0.38336582 0.00264851
02:14:49 BUY 0.38784666 0.00854359
01:50:42 BUY 0.38988328 0.01779914
01:35:12 BUY 0.39021068 0.02383813
01:05:45 BUY 0.38930136 0.06501310
00:40:12 BUY 0.39084518 0.20971967
00:16:11 BUY 0.38813753 0.21255372
23:49:08 BUY 0.38639178 0.43085214
23:26:10 BUY 0.38359859 0.87334893
17:36:09 BUY 0.47606800 0.38139041
02:59:50 BUY 0.65539800 18.0000000
02:59:50 BUY 0.47458583 1.86780240
10:34:01 BUY 0.65540000 2.29276312
10:34:01 BUY 0.65539999 1.00000000
10:34:01 BUY 0.50000000 0.50000000
10:34:01 BUY 0.42534948 3.83616577
01:47:01 BUY 0.41399152 32.56986655
01:46:35 BUY 0.41531161 24.67414132
01:46:25 BUY 0.40000000 3.83291863
01:46:25 BUY 0.39000000 0.60346153
01:46:25 BUY 0.38999998 1.00000000
01:46:25 BUY 0.38000000 0.45909090
01:46:24 BUY 0.37999999 134.3783758
13:17:44 SELL 0.26745162 170.9192842
12:40:36 SELL 0.26735161 170.9192842
08:57:25 SELL 0.26135101 169.53277363
01:02:26 SELL 0.25965084 1.38651057
19:39:46 SELL 0.25925081 5.00000000
21:04:39 SELL 0.25925081 0.83152067
14:25:14 SELL 0.25925081 128.54685513
05:17:34 BUY 0.35954647 1.47221088
05:17:23 BUY 0.35954647 19.0000000
13:34:57 BUY 0.37000000 1.00000000
13:34:57 BUY 0.36999999 1.69230769
18:39:25 SELL 0.21001000 0.00200008
07:29:52 BUY 0.25761575 0.03199404
19:10:48 BUY 0.22000000 0.45909090
19:10:37 SELL 0.22000000 9.54090910
19:10:18 SELL 0.22000000 0.45909090
20:18:56 BUY 0.21000000 2.85714287
20:18:44 SELL 0.21000000 0.57142857
20:18:44 SELL 0.21000000 0.52380952
20:18:44 SELL 0.21000000 0.52380952
20:18:44 SELL 0.21000000 0.52380952
20:18:44 SELL 0.21000000 5.00000000
18:53:00 BUY 0.38999999 0.30769231
18:50:46 BUY 0.25000000 52.24817762
18:50:39 SELL 0.25000000 0.48000000

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...

2freshmedia: im concerned that BTC is going to drop to 4k !!!!

2freshmedia: evening, just come to drop that news in, lets hope im reading signals wrong!!

usr7341 L4: 2freshmedia, did you spend yday the time with commingwealth or what?

2freshmedia: usr7341, no bro

2freshmedia: too dead tonight to do anything so im off to bed, but yeah im worried BTC is taking massive drop, and may even cash out myself until then

usr7341 L4: 2freshmedia, did you see actually my homage-rap?

2freshmedia: usr7341, no bro i didnt

usr7341 L4: from yday i mean

usr7341 L4: 2freshmedia, seven-three-four aaaaand one, listen to me, and your money wont be gone! 569 hours is long time nough to make another dime but you need to be fast and quick watch fresh-master for the trick he can see the lows like a pro but plz dont call him bro he loves cars like buh-gah-tee so his tips wont be for free send him his number for wa and some pix to collect. yoyoyo, mofos!

placebo1977: usr7341, yeap, there is a huge risk to hold any yobit coins as we aren't sure what will happen in the future... only coin worth holding is infact YO as we know that this one is still supported

murat198564 L1: dgb low

2freshmedia: usr7341, nice rap dude

usr7341 L4: 2freshmedia, ty

murat198564 L1: DGB will drop

Yeskedkm L1: -1

2freshmedia: im slowly moving into USD until i know whats happening at the moment im concerned

Slcm66 L1: sounds wise :)

2freshmedia: Slcm66, i have a horrible belief of BTC hitting 4k lol its not good, wont be for long, but i cant not see it hope im so wrong lol

Slcm66 L1: 2freshmedia, if it hit 4k.. I will put money in it :)

2freshmedia: Slcm66, when/if it hits 4k ill be loading up for sure

Slcm66 L1: :)

2freshmedia: because it will then slowly work to 15-20k surely

Slcm66 L1: 2freshmedia, even more

2freshmedia: yes

Obalu66 L1: 2freshmedia, if it hit 4K I will put my life savings in it. I’m a btc believer. Btc is my one of my deity that I sacrifice blood to

Slcm66 L1: 2freshmedia, thx for your advice yesterday :)

2freshmedia: Slcm66, your welcome

Slcm66 L1: Obalu66, never put all in one basket :)

2freshmedia: Obalu66, BTC will always rise, but big drops and pumps happen throughout

Slcm66 L1: 2freshmedia, I will buy a simple pc and a Ipad

usr7341 L4: 2freshmedia, my bbg-terminal is offline now but i did see today. that btc hit the 2nd stadard deviation around 10k and couldnt break it. now, we falling of that line back to 1st-one. medium is above 6k. i wouldnt be surprised if we get there since the euphoria from halving is obviously not working. might motivate some ppl to sell now

2freshmedia: Slcm66, good choice

2freshmedia: usr7341, true

Slcm66 L1: 2freshmedia, thx :)

Layons4357 L0: Buy Yoda

usr7341 L4: placebo1977, yeah. YO seems to be nice indeed. i just hold and wait for the next event...

usr7341 L4: 2freshmedia, but to get 4k hit, we need more negative news. at least imho

fagner: Plz, sell me more cheap Yoda :)

usr7341 L4: placebo1977, what will happen if i buy that 105 offer?

usr7341 L4: placebo1977, i think that would be like ~10% stack, so minor majority. maybe i would be invited to the special tg-yoda-channel ;-)

2freshmedia: usr7341, thats what im saying, im expecting this to come, therefore bring the price lower, more drop more news and "lies" but hey, as long as we are not caught up in drop, we get to buy lots of BTC and watch it then rise again, and also there is rise coming from the ending of corona virus scare, so much coming in the BTC pipeline its exciting

cryptoya11: hey ::))

usr7341 L4: placebo1977, the book did not changed significantly from 3hrs ago, except the one 300k offer

usr7341 L4: 2freshmedia, hmmm.. my btc is now in use here. dunno if i should sell anything here right now. yo+invest are like a bank till next fork. at least, it feels like right now. yoda and water, well, lets see what happen here but i expect some support too, because of the next secret yopony-race-pump

2freshmedia: usr7341, maybe that has been created to hod your BTC here and make you think that way? you never know...

2freshmedia: YOBIT is CLEVER

2freshmedia: and they want to earn, not give money away

usr7341 L4: 2freshmedia, lol. they never give anything away. my pov.

marinin393: 2freshmedia, but by giving avay money, they earn on it