Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06002777- 0.3%2823.7Ethereum
ZEC0.00268814- 0.9%1023.2Zcash
DASH0.00394650- 1.8%1011.6DASH
WAVES0.00039796- 1%764.2Waves
LTC0.00347999- 2.2%205.9Litecoin
ETC0.00122321- 0.8%148EthereumClassic
BCHABC0.00062086+ 1.7%13.5BitcoinCashABC
YO
0.05500017- 1.8%5.9Yo Token
WDOGED1.00999934- 0.1%5.1Wrapped DogeCoin
BTCR3009174.76+ 3.9%4.5Bitcoin
BTC$42025.08+ 3.6%4.5Bitcoin
BTCT41487.974810+ 4.3%2.1Bitcoin
ETHR178588.00+ 2.5%2Ethereum
ETH$2520.00+ 4.2%1.7Ethereum
USDT$1.02+ 0.4%1.3Tether USD ERC20
USDR71.17- 1%0.7USD
LTCR10426.22+ 0.3%0.6Litecoin
HEX0.00000281- 11.1%0.5HEX Token
DOGE0.00000502- 1.6%0.5Dogecoin
XRP0.00001828- 1.8%0.5Ripple
MINEX20.00000012- 29.5%0.4MINEX2
XRPR54.53+ 1.2%0.4Ripple
DOGE$0.20+ 1.5%0.4Dogecoin
USDTR73.43- 0.6%0.3Tether USD ERC20
LTC$146.83+ 1.3%0.3Litecoin
XRP$0.76+ 2%0.3Ripple
WAVES$16.80+ 3.6%0.3Waves
DOGER15.04+ 2.1%0.2Dogecoin
LTCE0.05811831- 2.6%0.2Litecoin
TRX$0.06+ 3.2%0.2Tron Token
ETC$50.79+ 2.7%0.2EthereumClassic
ETCR3657.21+ 1%0.2EthereumClassic
TRXR4.62+ 2.9%0.2Tron Token
ETHT2465.1200000+ 4.1%0.2Ethereum
ROOBEE0.00000007 0%0.1Roobee
WAVESR1193.00+ 2%0.1Waves
TRX0.00000154 0%0.1Tron Token
DOGET0.20400000 0%0.1Dogecoin
YOR168675.29+ 4.8%0.1Yo Token
ZEC$110.80+ 3.1%0.1Zcash
  • MTLMC3 / RUR
  • Last: 0.11122937
  • 24High: 0.11122937
  • 24Low: 0.11122937
  • 24V: 0 MTLMC3
BUY
0.11122941
Balance: 0.00000000 RUR
Amount:
MTLMC3
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MTLMC3 RUR
0.11122941 321.19914346 35.72679121
0.12141975 1217.94248301 147.8822718
0.12142000 54.50000001 6.61739000
0.14613511 463.73786352 67.76838369
0.14628144 4749.50000 694.76369928
0.14760464 159.57002261 23.55327574
0.15999999 235.65119437 37.70418874
0.16000000 10.0000000 1.60000000
0.17000000 10.0000000 1.70000000
0.18000000 10.0000000 1.80000000
0.19000000 10.0000000 1.90000000
0.20000000 11.0000000 2.20000000
0.21000000 15.61150905 3.27841690
0.22000000 16.00000025 3.52000005
0.22230000 1.00000000 0.22230000
0.23000000 4.96039603 1.14089108
0.24000000 4.00000000 0.96000000
0.24900000 5000.00000 1245.00000
0.28800000 1.00000000 0.28800000
0.30000140 322.96854418 96.8910154
0.30499999 3.19430347 0.97426252
0.32000000 3.00000000 0.96000000
0.36800000 0.52300000 0.19246400
0.37500000 3.00000000 1.12500000
0.38000001 93.80347974 35.64532323
0.43200000 95.0000000 41.0400000
0.48800000 1.00000000 0.48800000
0.49000000 5000.00000 2450.00000
0.55050010 10.0000000 5.50500100
0.58888530 427.1479936 251.54117435
0.72800000 0.51300000 0.37346400
0.79332739 522.29775716 414.35311649
0.88800000 1.00000000 0.88800000
0.90000000 45.81632653 41.23469387
0.96000000 75.0000000 72.0000000
0.98000000 27653.68152582 27100.6078953
1.00000000 133.74226091 133.74226091
1.00300000 0.10000000 0.10030000
1.11000000 5987.43180492 6646.04930346
1.18999999 263.15790858 313.15790857
1.48000000 0.50300000 0.74444000
1.63331260 572.8520064 935.64639998
1.88800000 1.00000000 1.88800000
2.88800000 1.00000000 2.88800000
3.00000000 155.000000 465.000000
3.40800000 0.49503000 1.68706224
3.47500000 0.04390244 0.15256097
3.88800000 1.00000000 3.88800000
4.19000000 5000.00000 20950.0000
4.33241700 3000.00000 12997.2510
SELL
0.09340001
Amount:
MTLMC3
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MTLMC3 RUR
0.09340001 578.1583963 53.99999999
0.09340000 117.06638115 10.93399999
0.09333465 64.84102174 6.05191406
0.09333029 10.0000000 0.93330290
0.09333022 107.14643124 9.99999999
0.09333014 1.07146533 0.10000000
0.09332772 226.63480261 21.1513094
0.09332400 2.05450822 0.19173492
0.08232400 3.22472099 0.26547193
0.07832400 3.22472099 0.25257304
0.07132400 3.22472099 0.22999999
0.06432886 500.000000 32.1644300
0.06000068 53.83272385 3.23000003
0.06000067 3.83329052 0.22999999
0.06000007 3.83332886 0.22999999
0.06000002 20.49999316 1.22999999
0.03800000 5.26315789 0.19999999
0.03300601 44.23500165 1.46002090
0.03300501 6.96906130 0.23001393
0.03300401 6.96906130 0.23000696
0.03300302 6.96906130 0.23000006
0.03300301 13.9381226 0.45999999
0.03300300 73.32666725 2.41999999
0.03300281 67.57000387 2.22999999
0.03300005 6.96968640 0.22999999
0.03300000 6.96969696 0.22999999
0.02100000 106.19047618 2.22999999
0.02000044 11.4997470 0.22999999
0.02000002 263.00758132 5.26015688
0.01420001 763.74595088 10.84520013
0.01420000 86.6197183 1.22999999
0.01416335 36.30499261 0.51420031
0.01200371 19.1607428 0.22999999
0.01200344 102.47062508 1.22999999
0.01200166 45.8353261 0.55009999
0.01200134 178.33016978 2.14020099
0.01100000 202.72727271 2.22999999
0.01000000 44.0000000 0.44000000
0.00898220 1025.60619892 9.21219999
0.00110000 2027.27272727 2.22999999
0.00060099 382.70187523 0.22999999
0.00041007 57786.61677274 23.69655793
0.00030002 7432.8378108 2.22999999
0.00020001 16144.19254021 3.22899994
0.00011000 20272.72727271 2.22999999
0.00010001 9299.07009298 0.92999999
0.00003000 24233.32878298 0.72699986
0.00000107 314953.27102803 0.33699999
0.00000101 1427722.77227722 1.44199999
0.00000011 14090909.09090909 1.54999999
Trade History
Time Price
MTLMC3 [C]
You need to log in.
Time Price MTLMC3
10:51:27 BUY 0.11122937 214.05859811
09:39:13 BUY 0.11122937 167.30626018
09:39:13 BUY 0.11122936 46.75233793
19:23:56 BUY 0.11122940 1.00000000
11:18:29 SELL 0.09333465 351.15089598
11:18:29 SELL 0.09340000 107.06638115
11:18:29 SELL 0.09340000 7.94915812
15:03:37 SELL 0.09340000 2.05084188
15:03:29 BUY 0.14628139 2.05084187
22:43:26 SELL 0.09333465 25.77301017
22:43:26 SELL 0.09340000 210.72698983
22:43:26 SELL 0.09350000 10.0000000
22:43:26 SELL 0.09350001 53.5000000
23:42:44 SELL 0.09340000 3.40577248
23:42:44 SELL 0.09340000 10.0000000
23:25:32 BUY 0.14628139 34.65608228
05:40:38 SELL 0.09333465 697.27509435
05:40:37 SELL 0.09340000 10.0000000
13:09:59 BUY 0.09340000 620.31298029
13:09:59 SELL 0.09340000 10.0000000
11:57:10 SELL 0.09333465 703.41463415
11:57:10 SELL 0.09340000 10.0000000
11:57:10 SELL 0.09340001 203.25203252
21:57:49 SELL 0.09333465 96.99877901
21:57:49 SELL 0.09340000 10.0000000
05:49:54 SELL 0.09333465 2115.11693155
05:49:54 SELL 0.09333509 149.99716076
05:49:53 SELL 0.09333509 149.99716076
05:49:53 SELL 0.09333509 182.1394095
05:49:53 SELL 0.09333509 94.80561491
05:49:53 SELL 0.10026943 99.73129397
05:49:53 SELL 0.10100000 4.96039603
05:49:53 SELL 0.10100001 203.25203252
16:56:19 SELL 0.10026945 177.31367286
16:56:19 SELL 0.10026945 239.35503392
16:56:19 SELL 0.10026945 179.51627544
16:56:19 SELL 0.10026945 159.57002261
16:56:19 SELL 0.10026945 139.62376978
16:56:19 SELL 0.10026945 299.1937924
16:56:19 SELL 0.12010000 1.00000000
16:56:19 SELL 0.12010000 1.00000000
16:56:19 SELL 0.12010000 1.00000000
16:56:19 SELL 0.12010000 1.00000000
16:56:19 SELL 0.12010001 203.25203252
17:06:07 SELL 0.12010926 1.77998104
17:05:05 SELL 0.12010926 162.76409007
17:01:50 SELL 0.13000000 50.0000000
11:20:58 SELL 0.13000001 1.63157930
11:20:46 BUY 0.18999996 1.63157929
23:08:04 SELL 0.13000002 615.38447337

Tron65: tablepiece, gift cards. Yeah, if you must have cash somewhere else other than banks, $1,000 is the max to earn 5%. Why not?

Tron65: tablepiece, I have 5 iPhones. I’ll just take $5 a week from them just for supporting their cause :-)

Tron65: But people, the coin is CELO. Their stablecoin is cUSD. And the app is Valora. Have a blast with them all.

tablepiece: Tron65, i actually need some money on the bank lol, the broker suddenly asked questions how i got my crypto

tablepiece: been a bit lazy to send history to prove it is from trading and not criminal activities

Tron65: tablepiece, lol

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

hoseinnhn L0: hi

Dgb24 L1: Invest in Yochat/Usd

LFLevy89: Yoelmarcan, and i support their doing so! my profits have to come from somwhere

tutadey L1: who have second hand coin (used) i wanna buy ? lol

brayan286 L0: dice no exist?

tharindu725 L0: Dgb24, how isd invest..

tharindu725 L0: Invest problam dgb24

tharindu725 L0: usd

Alex230588: Dear friends of the exchange, let's all push together on the 777 course!At the moment, the issue of 777 is too small and we all have an incredibly big chance to raise the 777 to the skies!

MinerGate: Alex230588, lol

LFLevy89: Alex230588, you mean everyone should pour their money in so you can be rich?

paliwal L0: Wdoge coin deposit active yes or no

Chanra L0: hello

Chanra L0: i can't withdraw my money

matsonmatthew L0: selling clams and roobees for gp

cojsolorzano L0: what can i do with dicecoins?

zimm88 L0: cant stop wont stop

kiem202 L0: yobit now can't withdraw?

Pahujaji: hlo

naskalnik L0: :)

naskalnik L0: LANACOIN \/

jicedel

cojsolorzano L0: khaledahmedkr, I have that amount too

khaledahmedkr L0: Is there anyone who answers here? Is there anyone who fears God and returns my coins to me? Please, I only want my money

jicedel

jicedel: in crypto nobody has nothing to do with god ....and yobit is not located in london ...

nubbins7: khaledahmedkr, In London?? lol ok

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

beribtc2020 L0: airdrop DICE n go yoda to pluto

okika L0: Yoelmarcan, deja vu

beribtc2020 L0: Pump DICE not de javu

Dgb24 L1: khaledahmedkr, you didn’t have any coin to be returned. DICE tokens were given to every user. The estimate equivalent in Bitcoin was only there to break your heart! Yobit only takes Bitcoin. Yobit doesn’t give away Bitcoin.

PKing007: cojsolorzano, play dice or sell on RUR market

dzplayer13 L0: guys I wanna ask you about mind coin what happened to it ?

Merkato: dzplayer13, what happens?

Merkato: Alex did his magic as i said never trust SPAMmers :)

dzplayer13 L0: Merkato, there is 0 volume as we speak now

naaqvii L0: XCH iis the best. It does not disappoint anyone. Best time to invest

Dgb24 L1: naaqvii, +1

adam981: esp wallet in maintenance 40 years ago

Dgb24 L1: Bitcoin can’t stop here. Profits taking and all but it needs to get near mid 40’s on this run.

dahadenki: when yoda

yastenetina L0: is there a problem with trx deposit wallet???