Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0.1 | YobitCoin |
ETH | 0.03534400 | - 2.1% | 2114.3 | Ethereum |
DASH | 0.00469746 | - 2% | 1690.4 | DASH |
ZEC | 0.00361810 | - 2.9% | 1289.8 | Zcash |
WAVES | 0.00025414 | - 4.2% | 824.1 | Waves |
LTC | 0.00405399 | - 5% | 286.3 | Litecoin |
ETC | 0.00032888 | - 3.1% | 190.2 | EthereumClassic |
BCHABC | 0.00042928 | + 1% | 16 | BitcoinCashABC |
WDOGE | D1.01000000 | + 1% | 13.2 | Wrapped DogeCoin |
BTC | R4680000.00 | + 1.8% | 4.6 | Bitcoin |
ETH | R166113.00 | + 1.4% | 3.9 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
DOGE | 0.00000117 | - 4.1% | 3.2 | Dogecoin |
XRP | 0.00002288 | - 1% | 3.1 | Ripple |
BTC | $61270.00 | + 1.6% | 3.1 | Bitcoin |
ETH | $2152.57 | - 0.7% | 2.2 | Ethereum |
XRP | $1.39 | + 0.3% | 1.9 | Ripple |
XRP | R107.24 | + 0.6% | 1.6 | Ripple |
USD | R76.60 | + 0.7% | 1.3 | USD |
LTC | R19281.22 | - 0.2% | 1.3 | Litecoin |
LTC | $249.55 | - 2.4% | 1.2 | Litecoin |
TRX | $0.13 | + 7.7% | 1.2 | Tron Token |
TRX | 0.00000216 | + 4.9% | 0.9 | Tron Token |
YO | 0.03884645 | + 5% | 0.9 | Yo Token |
USDT | $1.01 | - 0.3% | 0.8 | Tether USD ERC20 |
DOGE | $0.07 | - 4.4% | 0.7 | Dogecoin |
ETH | T2168.2074749 | + 3.5% | 0.6 | Ethereum |
DOGE | R5.49 | - 2.7% | 0.6 | Dogecoin |
TRX | R10.10 | + 8.1% | 0.5 | Tron Token |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | - 3.5% | 0.4 | Ripple |
USDT | R78.00 | + 1.6% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.74 | - 1.6% | 0.3 | Waves |
TRX | T0.12994198 | + 4.9% | 0.3 | Tron Token |
LTC | E0.11499999 | - 2.4% | 0.3 | Litecoin |
WAVES | R1200.00 | - 2% | 0.3 | Waves |
BNB | $685.00 | + 35.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066253 | + 6.3% | 0.3 | Ripple |
- MRP / RUR
- Last: 3.39812347
- 24High: 3.39812347
- 24Low: 3.39812347
- 24V: 10.41 MRP
Price | MRP | RUR |
---|
3.39812347 | 19.86315024 | 67.49743701 |
3.39812348 | 15.31274953 | 52.03461372 |
3.75000000 | 0.15000000 | 0.56250000 |
3.89812347 | 1.00000000 | 3.89812347 |
4.09000000 | 10.0000000 | 40.9000000 |
4.10000000 | 10.0000000 | 41.0000000 |
4.40000000 | 100.000000 | 440.000000 |
4.40000002 | 9.00000000 | 39.60000018 |
4.87966750 | 17.3631157 | 84.72623138 |
5.00000000 | 51.0000000 | 255.000000 |
5.00000221 | 4.00000000 | 20.00000884 |
5.24999987 | 8.00000000 | 41.99999896 |
5.39100010 | 80.0000000 | 431.280008 |
7.00000000 | 4.00000000 | 28.0000000 |
7.04999000 | 5.00000000 | 35.2499500 |
7.24999987 | 9.00000000 | 65.24999883 |
7.87000000 | 0.20000000 | 1.57400000 |
9.00500033 | 23.3204281 | 210.00046273 |
10.24999987 | 12.0000000 | 122.99999844 |
11.00000000 | 4.90143959 | 53.91583549 |
14.09990000 | 6.00000000 | 84.5994000 |
19.99900000 | 3.00000000 | 59.9970000 |
20.00000000 | 22.02982956 | 440.5965912 |
29.99900000 | 2.60000000 | 77.9974000 |
30.00000000 | 5.66666666 | 169.9999998 |
40.00000000 | 0.33624326 | 13.4497304 |
44.90000000 | 2.00000000 | 89.8000000 |
44.99000000 | 1.00000000 | 44.9900000 |
50.00000000 | 14.0000000 | 700.000000 |
50.00000221 | 4.00000000 | 200.00000884 |
67.00000000 | 22.0000000 | 1474.00000 |
80.00000000 | 3.00000000 | 240.000000 |
83.00000000 | 1.00000000 | 83.0000000 |
84.99000000 | 1.00000000 | 84.9900000 |
89.00000000 | 22.22222222 | 1977.77777758 |
99.99000000 | 1.00000000 | 99.9900000 |
100.00000000 | 14.54431716 | 1454.431716 |
107.00000000 | 1.00000000 | 107.000000 |
119.00000425 | 2.00000000 | 238.0000085 |
120.00000000 | 11.51206319 | 1381.4475828 |
129.00500000 | 2.00000000 | 258.010000 |
139.00500000 | 2.00000000 | 278.010000 |
140.00000000 | 10.0000000 | 1400.00000 |
140.99999000 | 1.00000000 | 140.999990 |
149.00000425 | 2.50000000 | 372.50001062 |
159.00500000 | 2.00000000 | 318.010000 |
167.00000000 | 1.00000000 | 167.000000 |
300.00000000 | 66.0000000 | 19800.0000 |
500.00000000 | 11.0000000 | 5500.00000 |
800.00000000 | 1.00000000 | 800.000000 |
Price | MRP | RUR |
---|
2.24111542 | 146.80189921 | 329.000000 |
2.24111541 | 4.46206382 | 9.99999998 |
2.24111425 | 341.91698228 | 766.2750213 |
2.19655927 | 24.5839028 | 53.99999958 |
2.17481116 | 15.63354118 | 33.99999982 |
1.68226002 | 45.17732016 | 75.99999951 |
1.68226000 | 1.00000000 | 1.68226000 |
1.65674480 | 5.29523201 | 8.77284809 |
1.59943650 | 18.7566000 | 29.99999065 |
1.58123457 | 18.9725000 | 29.99997287 |
1.27500000 | 1.00000000 | 1.27500000 |
1.27346793 | 23.5577000 | 29.99997545 |
1.26000000 | 1.00000000 | 1.26000000 |
1.25199415 | 23.96177331 | 30.0000000 |
1.00000000 | 2.00000000 | 2.00000000 |
0.82008629 | 284.99218274 | 233.71818182 |
0.75000000 | 2.00000000 | 1.50000000 |
0.62000000 | 1.00000000 | 0.62000000 |
0.55000000 | 1.81818181 | 0.99999999 |
0.50000000 | 3.00000000 | 1.50000000 |
0.34610000 | 2.00000000 | 0.69220000 |
0.33100000 | 2.50000000 | 0.82750000 |
0.30000000 | 1.33333333 | 0.39999999 |
0.29772043 | 91.47236567 | 27.23319204 |
0.27297020 | 0.91585099 | 0.25000002 |
0.22017000 | 2.00000000 | 0.44034000 |
0.22016702 | 0.87928693 | 0.19358998 |
0.22016687 | 5.22331084 | 1.14999999 |
0.22000000 | 51.68181818 | 11.36999999 |
0.20000000 | 102.94999995 | 20.58999999 |
0.15000000 | 6.66666666 | 0.99999999 |
0.10001001 | 10.0000000 | 1.00010010 |
0.10001000 | 101.49985001 | 10.15099999 |
0.07000006 | 3.00000000 | 0.21000018 |
0.07000005 | 16.42855969 | 1.14999999 |
0.07000003 | 102.14285622 | 7.15000299 |
0.06021013 | 1527.31287292 | 91.95970662 |
0.06002008 | 5.08996322 | 0.30549999 |
0.05745406 | 47.53869995 | 2.73129131 |
0.01000002 | 114.999770 | 1.14999999 |
0.01000000 | 1015.00000 | 10.1500000 |
0.00000107 | 100000.000 | 0.10700000 |
0.00000100 | 150000.000 | 0.15000000 |
0.00000011 | 2363636.36363636 | 0.25999999 |
0.00000010 | 1500000.00 | 0.15000000 |
0.00000005 | 5000000.00 | 0.25000000 |
0.00000004 | 28750000.0 | 1.15000000 |
0.00000003 | 5000000.00 | 0.15000000 |
0.00000002 | 8000000.00 | 0.16000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MRP |
---|
09:36:06 | BUY | 3.39812347 | 5.36705783 |
09:34:09 | BUY | 3.39812347 | 5.04059295 |
00:09:57 | SELL | 2.24111760 | 99.68867891 |
21:21:26 | SELL | 2.24111754 | 4.72495270 |
14:44:27 | SELL | 2.24111750 | 12.9128351 |
08:43:13 | BUY | 2.41073337 | 9.79878398 |
09:02:40 | SELL | 2.25302183 | 9.79878398 |
17:05:38 | BUY | 3.39812347 | 1.00000000 |
21:41:00 | BUY | 3.39812347 | 9.55741397 |
20:22:11 | BUY | 3.39812347 | 0.87937393 |
20:20:21 | BUY | 3.39812347 | 1.77512887 |
20:20:00 | BUY | 3.39812347 | 0.44378221 |
22:06:46 | SELL | 2.25301832 | 23.34045039 |
17:12:50 | SELL | 2.24111576 | 23.34045039 |
16:54:05 | SELL | 2.24111575 | 23.34045039 |
16:52:02 | BUY | 2.39799385 | 23.34045039 |
16:40:14 | BUY | 2.39799385 | 15.65954961 |
16:39:46 | SELL | 2.24111574 | 39.0000000 |
10:31:56 | BUY | 2.12070803 | 0.15000000 |
20:47:45 | SELL | 1.66974883 | 0.15000000 |
19:51:10 | BUY | 3.39812348 | 14.68725047 |
19:51:10 | BUY | 3.39812347 | 1.00000000 |
19:51:09 | BUY | 3.39812344 | 4.47087119 |
19:51:09 | BUY | 3.39812344 | 11.17717797 |
19:51:09 | BUY | 3.39812344 | 4.52325958 |
19:51:09 | BUY | 3.39812344 | 4.47087119 |
19:51:09 | BUY | 3.39812344 | 3.76938298 |
19:51:09 | BUY | 3.00000000 | 8.01280003 |
19:51:09 | BUY | 2.99999999 | 7.34382788 |
19:51:09 | BUY | 2.99999999 | 10.16270272 |
19:51:09 | BUY | 2.99999999 | 4.39028755 |
19:51:09 | BUY | 2.99999999 | 4.19647306 |
19:51:09 | BUY | 2.99999999 | 1.00000000 |
19:51:09 | BUY | 2.87966750 | 27.62627375 |
19:51:09 | BUY | 2.87966750 | 0.00583255 |
19:51:09 | BUY | 2.85391567 | 3.96780084 |
19:51:09 | BUY | 2.77785338 | 27.4392975 |
19:51:09 | BUY | 2.10406907 | 0.19579139 |
20:58:57 | SELL | 1.65674730 | 0.19579139 |
19:08:58 | BUY | 2.26434945 | 9.37070355 |
01:43:58 | SELL | 1.65674481 | 34.55584029 |
13:36:09 | BUY | 2.15736634 | 123.49780175 |
13:35:53 | SELL | 1.65674480 | 12.81246799 |
13:35:53 | SELL | 1.78936042 | 11.17717798 |
13:35:53 | SELL | 1.78936042 | 4.47087119 |
13:35:53 | SELL | 1.78936042 | 4.47087119 |
13:35:53 | SELL | 1.85706785 | 4.52325958 |
13:35:53 | SELL | 1.85706785 | 3.76938298 |
13:35:53 | SELL | 1.90636275 | 7.34382788 |
13:35:53 | SELL | 1.90636275 | 4.19647307 |
quenga671 L1: Is it possible to fix
cobratoontje: ERROR Bliep Bliep
cobratoontje: 8 different MARKETS here ,just find the right one
cobratoontje: quenga671, Why u using only halve of your brain ??
cobratoontje: half
quenga671 L1: Thanks
cobratoontje: I/O ERROR
cobratoontje: ohboyoboy
cobratoontje: what is the world coming to
faisalocta L0: Easy mantance walet
cobratoontje: faisalocta, brain mantance
Jazzn L0: cobratoontje, du Haufen Müll, beleidige doch nicht die Leute andauernd mit deinem kleinen schwanz
faisalocta L0: Oh
cobratoontje: Jazzn, I only handle intelligent questions
marinin393: Jazzn, haste schlecht geschissen oder was?! Wenn die sich dümmer als Brot anstellen, wie willst du sonst drauf reagieren?!
Jazzn L0: marinin393, kriechst gut arsch... Der muss nicht jedem Trottel antworten, stellt sich hier ins Rampenlicht, dieser chathero
tablepiece: what a beautifull language, poetry
marinin393: Jazzn, kriechen... du bist hier der kriecher alter, kommst krumm weil du verkackt hast. Der gibt dir ne antwort du kommst nicht klar, wo ist dein Problem?!
marinin393: Jazzn, aber chathero triffts in diesem Fall!
Jazzn L0: marinin393, Ich habe nichts gefragt, hab nur zufällig wieder gesehen wie er sich über andere anhebt. Verkackt habe ich 0
faisalocta L0: Yobit ia the bask
tablepiece: uberstormbahnfuhrerrekrutenkabinet that is my favourite word
tablepiece: or did i just made a word up?
Jazzn L0: I don't know
marinin393: tablepiece, nah i looks right lol, its an military department
cobratoontje: Jazzn, The pathetic thing here is that the people who rlly dont have anything important to say in general life always try to find a way to express themselfs somewhere , and think they are something of any importance
cobratoontje: like me,lol
tablepiece: marinin393, :) i do wonder though if Germans pretend to understand or if they really do
tablepiece: *me
Jazzn L0: cobratoontje, you?
rapob L0: How can I update a wallet source code on yobit?
cobratoontje: rapob, put in 0.5 btc
tahuti L0: blahblahblah coin to the moon
tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)
tahuti L0: jk
Asazin1Husary: What are these easy steps for airdrop?
Comandos L0: Are you wondering why you can't pay dice?
durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question
rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc
Coinminor L0: Micro to the moon alice!!!
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok