Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03539839 | - 1.5% | 2130.7 | Ethereum |
DASH | 0.00462563 | - 3.5% | 1712.4 | DASH |
ZEC | 0.00361029 | - 4.3% | 1314.6 | Zcash |
WAVES | 0.00025291 | - 4.9% | 830.7 | Waves |
LTC | 0.00408768 | - 3.1% | 292.9 | Litecoin |
ETC | 0.00032310 | - 4.7% | 192.8 | EthereumClassic |
BCHABC | 0.00044258 | + 3.6% | 15.7 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 12.7 | Wrapped DogeCoin |
BTC | R4677516.00 | + 2.1% | 4.5 | Bitcoin |
ETH | R165884.20 | - 0.3% | 3.7 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
DOGE | 0.00000116 | - 2.6% | 3.2 | Dogecoin |
XRP | 0.00002278 | + 0.4% | 3.1 | Ripple |
BTC | $60770.27 | + 1.1% | 3 | Bitcoin |
ETH | $2152.39 | - 0.7% | 2.9 | Ethereum |
XRP | $1.38 | + 0.9% | 1.9 | Ripple |
XRP | R107.96 | + 2.7% | 1.6 | Ripple |
USD | R76.95 | + 1.3% | 1.4 | USD |
LTC | R19252.80 | - 0.6% | 1.2 | Litecoin |
TRX | $0.13 | + 6.3% | 1.2 | Tron Token |
LTC | $249.00 | - 3.2% | 1.2 | Litecoin |
TRX | 0.00000216 | + 3.9% | 0.9 | Tron Token |
USDT | $1.01 | + 0.5% | 0.9 | Tether USD ERC20 |
YO | 0.03882300 | + 3.6% | 0.9 | Yo Token |
DOGE | $0.07 | - 0.1% | 0.7 | Dogecoin |
ETH | T2102.0000000 | - 1% | 0.6 | Ethereum |
TRX | R10.20 | + 9.1% | 0.5 | Tron Token |
DOGE | R5.51 | + 0.8% | 0.5 | Dogecoin |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | + 1.9% | 0.4 | Ripple |
USDT | R78.00 | + 1% | 0.4 | Tether USD ERC20 |
WAVES | $15.48 | - 3.3% | 0.4 | Waves |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
TRX | T0.12999203 | + 5.5% | 0.3 | Tron Token |
LTC | E0.11498850 | - 1.4% | 0.3 | Litecoin |
WAVES | R1177.76 | - 4.4% | 0.3 | Waves |
BNB | $660.00 | + 30.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066255 | + 6.1% | 0.3 | Ripple |
- MM / ETH
- Last: 0.00000074
- 24High: 0.00000074
- 24Low: 0.00000074
- 24V: 0 ETH
Price | MM | ETH |
---|
0.00000059 | 17090.9867014 | 0.01008368 |
0.00000060 | 1000.00000 | 0.00060000 |
0.00000074 | 1000.00000 | 0.00074000 |
0.00000118 | 12603.38345865 | 0.01487199 |
0.00000149 | 10263.94805161 | 0.01529328 |
0.00000260 | 8339.00000 | 0.02168140 |
0.00000571 | 207.55289421 | 0.00118512 |
0.00000848 | 10000.0000 | 0.08480000 |
0.00000849 | 10121.0000 | 0.08592729 |
0.00000947 | 200.000000 | 0.00189400 |
0.00001150 | 50.0000000 | 0.00057500 |
0.00001155 | 4116.5389853 | 0.04754602 |
0.00001771 | 137.9948674 | 0.00244388 |
0.00001899 | 53195.93246067 | 1.01019075 |
0.00002000 | 50.0000000 | 0.00100000 |
0.00004554 | 5000.00000 | 0.22770000 |
0.00004600 | 2500.00000 | 0.11500000 |
0.00004771 | 43.0000000 | 0.00205153 |
0.00004899 | 100.000000 | 0.00489900 |
0.00004900 | 10.0000000 | 0.00049000 |
0.00007974 | 180.000000 | 0.01435320 |
0.00009973 | 5000.00000 | 0.49865000 |
0.00009978 | 35.0501748 | 0.00349730 |
0.00009980 | 144.000000 | 0.01437120 |
0.00009981 | 244.000000 | 0.02435364 |
0.00014770 | 5000.00000 | 0.73850000 |
0.00014771 | 8.00000000 | 0.00118168 |
0.00014900 | 10.0000000 | 0.00149000 |
0.00020000 | 50.0000000 | 0.01000000 |
0.00054900 | 10.0000000 | 0.00549000 |
0.00099500 | 4000.00000 | 3.98000000 |
0.00099600 | 155.000000 | 0.15438000 |
0.00099700 | 130.000000 | 0.12961000 |
0.00099800 | 200.000000 | 0.19960000 |
0.00154900 | 10.0000000 | 0.01549000 |
0.00200000 | 50.0000000 | 0.10000000 |
0.00253968 | 249.14999999 | 0.63276127 |
0.00507936 | 249.14999999 | 1.26552254 |
0.00554900 | 10.0000000 | 0.05549000 |
0.00888888 | 249.14999999 | 2.21466445 |
0.00900000 | 10.0000000 | 0.09000000 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01523809 | 249.14999999 | 3.79657012 |
0.01554900 | 10.0000000 | 0.15549000 |
0.02000000 | 50.0000000 | 1.00000000 |
0.02200000 | 10.0000000 | 0.22000000 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04571428 | 249.14999999 | 11.38971286 |
0.05554900 | 10.0000000 | 0.55549000 |
0.07200000 | 10.0000000 | 0.72000000 |
Price | MM | ETH |
---|
0.00000008 | 4000.00000 | 0.00032000 |
0.00000007 | 51714.28571428 | 0.00361999 |
0.00000006 | 123177.45238095 | 0.00739064 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 25500.0000 | 0.00076500 |
0.00000002 | 40500.0000 | 0.00081000 |
0.00000001 | 150000.000 | 0.00150000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MM |
---|
11:59:04 | BUY | 0.00000074 | 230.50260242 |
13:21:06 | BUY | 0.00000023 | 3000.00000 |
06:17:37 | SELL | 0.00000009 | 3000.00000 |
21:15:17 | BUY | 0.00000044 | 667.6791646 |
19:10:23 | BUY | 0.00000061 | 450.62806286 |
07:08:40 | SELL | 0.00000047 | 215.000000 |
05:54:40 | SELL | 0.00000090 | 200.000000 |
10:48:31 | SELL | 0.00000090 | 1208.63356022 |
03:08:23 | SELL | 0.00000083 | 141.41603919 |
08:40:08 | SELL | 0.00000106 | 521.31487353 |
07:11:25 | BUY | 0.00000108 | 11544.5036111 |
04:05:20 | BUY | 0.00000108 | 727.29587513 |
04:05:20 | BUY | 0.00000107 | 5451.23187649 |
16:28:38 | BUY | 0.00000070 | 1549.2957745 |
16:28:38 | BUY | 0.00000070 | 200.000000 |
15:55:46 | SELL | 0.00000070 | 3110.35299852 |
18:08:35 | SELL | 0.00000070 | 1198.1156304 |
18:08:34 | SELL | 0.00000070 | 5365.93137108 |
18:08:34 | SELL | 0.00000071 | 1549.2957745 |
00:58:25 | BUY | 0.00000100 | 1341.4634131 |
00:58:25 | BUY | 0.00000100 | 5978.45422197 |
04:35:00 | SELL | 0.00000059 | 5287.50000 |
16:59:12 | BUY | 0.00000101 | 995.14570116 |
16:59:06 | BUY | 0.00000101 | 995.14570116 |
12:04:18 | SELL | 0.00000082 | 1341.4634131 |
17:50:25 | SELL | 0.00000078 | 1451.65448423 |
20:19:10 | SELL | 0.00000078 | 1451.65448423 |
19:18:16 | SELL | 0.00000074 | 752.500000 |
21:39:41 | BUY | 0.00000085 | 5861.46984392 |
21:18:33 | BUY | 0.00000084 | 3676.47794118 |
01:49:11 | SELL | 0.00000053 | 1179.80000 |
01:17:33 | BUY | 0.00000068 | 81.76470587 |
01:17:33 | BUY | 0.00000068 | 78.23529413 |
16:28:46 | BUY | 0.00000067 | 777.7777776 |
16:28:46 | BUY | 0.00000067 | 221.38388005 |
16:28:46 | BUY | 0.00000067 | 888.78935871 |
12:00:49 | BUY | 0.00000067 | 779.1293484 |
06:51:12 | BUY | 0.00000067 | 300.000000 |
21:02:17 | SELL | 0.00000067 | 132.08129289 |
18:08:31 | SELL | 0.00000068 | 161.76470588 |
02:00:39 | SELL | 0.00000067 | 17.18736382 |
02:00:39 | SELL | 0.00000080 | 1957.26789365 |
07:21:10 | SELL | 0.00000080 | 2005.00003001 |
17:04:11 | SELL | 0.00000080 | 5210.7238127 |
08:29:10 | SELL | 0.00000080 | 218.74576364 |
08:29:10 | SELL | 0.00000081 | 777.7777776 |
19:43:18 | SELL | 0.00000072 | 667.6791646 |
19:24:01 | BUY | 0.00000073 | 667.6791646 |
19:22:35 | SELL | 0.00000073 | 1369.8630136 |
14:18:20 | BUY | 0.00000140 | 5127.61428571 |
Comandos L0: Are you wondering why you can't pay dice?
durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question
rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc
Coinminor L0: Micro to the moon alice!!!
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok
sblairny L1: cna u get new airdrop without 2a
Merkato: crypt0c0in, ETH moon?
Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$
Merkato: cobratoontje, how much RUR should i own to get airdrop token :D
sulllt L0: can sell dice ?
Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?
bpool: Merkato, you are new here?
Merkato: bpool, shut up
bpool: Merkato, why are you so "clever"?
Merkato: shut up
notes1: Merkato, shut up
Merkato: ok
cobratoontje: sulllt, yes
bpool: Merkato, bore
Merkato: all idiots in chat at same time talking to king Merkato lol
jnahas L0: sulllt, Im not sure we can
Brainyshows L1: the only king here is placebo :D
notes1: Merkato, I only logged in to tell you to shut up
bpool: Merkato, no it's merGato
cobratoontje: jnahas, 8 different MARKETS here ,just find the right one
Merkato: Brainyshows, lol
bpool: Merkato, do you know how to do easy steps?
Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)
cobratoontje: Megalo in tha house
cobratoontje: Selfcrowned king
notes1: cobratoontje, he is usr7341
cobratoontje: And im a Bot
notes1: Bleip
Yanadia: Steps ? For 3asy
hani20980: bpool, make 100 useful posts and bring some ice from the top of everest : )
bpool: hani20980, why not?
Tomasz L1: Mask up
aldemaro L0: For what i cam witrdral dice token
Merkato: hani20980, and make 1btc buy on ETH/BTC
durbnpoisn L1: sulllt, sell it for RUR
Cadavor: dlrs good IB