Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00810211+ 1.2%2077.5DASH
ETH0.02510000+ 1%2028.6Ethereum
ZEC0.00547530+ 2.7%1490.3Zcash
WAVES0.00011684+ 2.5%425Waves
BCHABC0.02623160- 0.5%366.4BitcoinCashABC
LTC0.00487676+ 0.7%357Litecoin
ETC0.00071219+ 1.1%60.1EthereumClassic
BTCR666096.00- 2%10.9Bitcoin
USDT0.00010121- 4%8.9Tether USD ERC20
BTC$9644.72- 2.3%7.5Bitcoin
HEXE0.00001632- 3.7%5.4HEX Token
YO
0.10028992- 0.1%4.1Yo Token
INVEST0.00000105- 2.8%3.7INVEST
USDT$1.00- 0.2%2.9Tether USD ERC20
ETHR16715.00+ 0.1%2.5Ethereum
CIRCD280.08814029+ 12.5%2.1CryptoCircuits
CIRC0.00005009+ 34.6%1.5CryptoCircuits
WOW0.00000018- 21.8%1.5WOWcoin
EOS0.00031117+ 4.3%1.3EOS Token
ZONTO$0.30+ 10.8%1.3ZONTO Token
USDR68.20- 0.5%1.1USD
HEX0.00000041- 2.4%1.1HEX Token
ETH$242.52- 0.5%1Ethereum
ROOBEE0.00000042 0%1Roobee
BTCT9594.2535512- 1.7%0.8Bitcoin
FROG0.00000012 0%0.8Frog Token
XEM0.00000702+ 0.2%0.8NewEconomyMovement
XRP0.00002111+ 1.1%0.7Ripple
TRX0.00000177+ 3%0.7Tron Token
LTC$47.09- 0.8%0.7Litecoin
WATER0.00001378 0%0.7WATER
USDTR68.25- 1.4%0.6Tether USD ERC20
KBC0.00000040 0%0.6KaratBank Coin
LTCR3245.56- 0.9%0.6Litecoin
IQNE0.00424023+ 2.9%0.5iQeon
USDT0.99000001- 0.6%0.5USD
YUPA0.00000620+ 5.1%0.5Osteria
IQN0.00010500+ 3.6%0.4iQeon
WAVESR78.44- 0.4%0.4Waves
IQN$0.99- 1.6%0.4iQeon
  • MKR / RUR
  • Last: 31835.67711410
  • 24High: 31835.67711410
  • 24Low: 31835.67711410
  • 24V: 0 MKR
BUY
33853.96898410
Balance: 0.00000000 RUR
Amount:
MKR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MKR RUR
33853.96898410 0.00085061 28.79652455
39554.58266245 0.00020580 8.14033311
66136.13682800 0.00030782 20.35802563
671000.00000000 0.00982010 6589.28710
672000.00000000 0.00010035 67.4352000
772000.00000000 0.00010013 77.3003600
952000.00000000 0.00010013 95.3237600
953000.00000000 0.00011420 108.832600
1448081.55154896 0.00020000 289.6163103
1751296.94999998 0.00020000 350.25938999
3980545.00000000 0.00020767 826.63978015
3980546.00000000 0.00095319 3794.21664174
4000000.00000000 0.00018939 757.560000
4152647.93295167 0.00270354 11226.84979265
4965234.92244835 0.00239302 11881.90647411
4965234.95458838 0.00030000 1489.57048637
4965234.95458886 0.00218190 10833.64614741
4965354.95459898 0.00218961 10872.19086213
4965355.95459898 0.00640000 31778.27810943
4965355.95460000 0.00285828 14192.37761791
4968496.99990000 0.00739271 36730.65745613
4999999.00000000 0.00900000 44999.9910
14800000.00000000 0.00015480 2291.04000
43981764.00000000 0.00274116 120561.05220624
999999980.00000000 0.00010000 99999.9980
999999999.00000000 0.00014759 147589.99985241
SELL
29318.48960770
Balance: 0.00000000 MKR
Amount:
MKR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MKR RUR
29318.48960770 0.00409218 119.9765368
17812.24603839 0.00010106 1.80010558
17812.24603836 0.00010027 1.78603391
10812.24603839 0.00010109 1.09300995
10812.24603836 0.00044928 4.85772590
10811.11211141 0.00924974 99.99997614
10811.11111130 0.00092498 10.00006155
10811.11111118 0.00752834 81.38972022
10811.11111110 0.01100000 118.92222222
800.00000000 0.00125053 1.00042400
700.10000009 0.00142836 0.99999483
700.10000000 0.05000000 35.0050000
700.00000008 0.01000000 7.00000000
700.00000000 0.00015714 0.10999800
606.00000058 0.00090755 0.54997530
150.05000009 0.00666444 0.99999922
150.05000008 0.03146053 4.72065252
150.05000000 0.00500000 0.75025000
126.00000000 0.03396825 4.27999950
55.00000009 0.01818181 0.99999955
55.00000000 0.00555454 0.30549970
3.99999999 0.25000000 0.99999999
3.99855500 0.50000000 1.99927750
3.99855050 0.25000000 0.99963762
3.99855000 0.77200000 3.08688060
3.99850225 2.00000000 7.99700450
3.99805900 0.85000000 3.39835015
1.89055509 0.52894517 0.99999998
1.89055500 0.55000000 1.03980525
1.89055000 1.63300000 3.08726815
1.89050022 3.00000000 5.67150066
1.89000000 0.05300000 0.10017000
1.88981640 0.17024415 0.32173018
1.00000009 0.99999991 0.99999999
1.00000000 2.00000000 2.00000000
0.10015559 9.98446517 0.99999999
0.10015558 18.0000000 1.80280044
0.10015555 4.19000000 0.41965175
0.10015500 10.0000000 1.00155000
0.10015000 50.0000000 5.00750000
0.10000000 1.00000000 0.10000000
0.00100009 999.91000809 0.99999999
0.00100000 10000.0000 10.0000000
0.00001176 85034.01360544 0.99999999
0.00001169 9409.00000 0.10999121
0.00001168 80000.0000 0.93440000
0.00001150 100000.000 1.15000000
0.00001111 9900.00000 0.10998900
0.00001099 10009.09818215 0.10999998
0.00001001 100000.000 1.00100000
Trade History
Time Price
MKR [C]
You need to log in.
Time Price MKR
20:45:04 BUY 31835.6771141 0.00000410
20:45:01 BUY 31835.6771141 0.00204557
06:47:03 BUY 37835.08664692 0.00218479
06:43:11 BUY 37835.08664692 0.00080988
06:43:11 BUY 35745.0235712 0.00134945
06:41:01 BUY 36124.3650951 0.00180065
10:15:05 SELL 23930.16375883 0.00160363
09:50:17 BUY 23460.9448616 0.00175260
09:20:24 BUY 23775.2411328 0.00191541
05:40:52 BUY 24231.9142825 0.00209334
04:59:41 BUY 24229.5414884 0.00339546
14:59:11 BUY 24803.0356005 0.00011765
16:34:41 BUY 22799.2518516 0.00105703
13:59:39 BUY 17812.24603837 0.01397757
13:59:39 SELL 17812.24603837 0.00301170
13:02:14 BUY 25569.2373994 0.00010962
12:23:01 BUY 25296.9826939 0.00014880
12:21:14 BUY 25566.4162125 0.00047999
08:16:53 BUY 26269.4314249 0.00011420
23:24:11 SELL 10811.11211185 0.00098619
05:47:33 BUY 25484.6873651 0.00068159
05:47:07 BUY 26150.9346732 0.00054966
16:20:34 BUY 47761.25298173 0.00033320
16:20:28 BUY 24867.0563721 0.00062939
16:20:25 BUY 24867.05637209 0.00192360
09:54:25 SELL 22000.0000 0.00144680
09:54:25 SELL 22140.9975787 0.00287689
06:09:59 BUY 22530.7384047 0.00029990
06:07:24 BUY 22625.364765 0.00036133
02:58:22 BUY 21874.4336488 0.00040295
02:01:15 BUY 22672.6446224 0.00070079
12:15:08 BUY 23645.7882716 0.00067789
17:36:29 SELL 10800.00010016 0.00138337
17:36:17 SELL 22753.8453914 0.00301975
16:46:16 BUY 22695.5113305 0.00015666
16:36:10 SELL 22695.5113305 0.00281004
09:15:39 BUY 26663.27263303 0.00037505
09:13:00 BUY 25272.4901091 0.00040732
09:12:08 BUY 59463.27167013 0.00153860
09:11:53 BUY 24421.7851242 0.00022258
14:47:14 BUY 26642.85784433 0.00037534
14:46:32 BUY 50682.3098145 0.00085260
14:46:18 BUY 24933.2296877 0.00040533
14:45:28 BUY 24950.4640888 0.00097669
12:35:35 BUY 24939.1781051 0.00048834
15:24:55 BUY 24718.9248813 0.00020897
00:26:00 BUY 24333.62142016 0.00011288
13:22:22 BUY 19862.1347561 0.00194044
17:25:24 BUY 18775.2468875 0.00100000
14:01:27 BUY 18635.139991 0.00010010

johnlowers: Yanadia, I would get killed there ..NO ?

Yanadia: Lol

Yanadia: johnlowers, noooooooo never and not ever be you are my brother indo ppls are nice

johnlowers: Yanadia, youll have to get a note from the hubby first !

Yanadia: johnlowers, yea and he will be ok you ll be our best guest

johnlowers: nothing like..sitting on my pool deck , drinking a beer , listening to semi automatic gun fire :)

Yanadia: johnlowers, best of best

themiste L0: price dice token please

johnlowers: themiste, 0

Yanadia: Lol

themiste L0: johnlowers, thnx :)

johnlowers: themiste, no sweat !

Yanadia: Hahahahahaha

trannyc247: Here 4 minimum IB's for you! Only dice with DICE though. Unless you like a negative cash flow

trannyc247: Ready? Lol

trannyc247: [YC]sVDUz+3uo+7XP3K8yxwzPon4QKJCjfTHvSmGSbFXalI7+i2QeG4FENzyioeu4FvD[/YC]RIX

Yanadia: :( i cant copy it unluck

trannyc247: This one is 1 coin short for an IB. Only 499: [YC]EuwSOXwXRX5XXX3F85RlaYLJLmtylaEIacBWuYsQNViPyufgTnCsqi7fjpz6j9tD[/YC]RIX

Yanadia: :((

otkrovenno L0: тест

trannyc247: [YC]L+ApJ0iSsYdSGXHQUDYJ6/redxt1yJNLgo+S/1oGGXVDcDo/v4KtWU53iQr2oLTE[/YC]RIX

johnlowers: trannyc247, did you have a good dice day bro ?

Yanadia: Test

Yanadia: Seems he is.

Dareechrist L1: hell

johnlowers: Dareechrist, not listed here !

Dareechrist L1: hello

johnlowers: ahhh... :)

Dareechrist L1: am new here

Yanadia: Dareechrist, helloo hihihihi

johnlowers: Dareechrist, ya dont say ?..welcome to you

johnlowers: Dareechrist, where ya from ?

Yanadia: Dareechrist, wowe new with L1 lol

Yanadia: Back to my bed my back so painfull see later

garthkiser L0: I notice that XMG wallet is in maintenance mode for the past day. Any timeline on when it might be functional?

trannyc247: Here's my last 23,000 TRIX. Be sure to let me know you got it so I won't suspect the bots

trannyc247: [YC]klApEnkDgP9xuJC8Adv04boOn7qXHbgq+/KW6tDhZ9h4AO0C/VG9tuKQ4V6FOSvR[/YC]RIX

trannyc247: johnlowers, nope.. just tried to get out of that coin because I saw placebo walking in.. Heheheh!!!

trannyc247: DICE wouid probably be more fun

trannyc247: The damn bot got it? lol

mahony1980 L0: trannyc247, what you mean about dice do you it is scam coin

trannyc247: *smh*

trannyc247: Time to play Funky Town again

yusufwelo32 L0: trannyc247, I thought that a yobicode , you gave a donate

trannyc247: I was only kidding around with Dice. If you're born with a gambling habit.. you'll be ending up in a poor house.

trannyc247: They might have to use a coffee can to store your ashes.. since your burial expenses may not be affordable

Manoj1 L0: What use dice coun

trannyc247: yusufwelo32, donating to users and donating to Yobit are two different things. But then again I don't blame you for not knowing the difference

ahmed5959 L0: investbox؟؟

nycoin L0: Please re-open NYC withdrawals