Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200+ 0.1%0.1YobitCoin
DASH0.00959729- 6.5%745.8DASH
ZEC0.00479217- 4.6%568Zcash
BCHABC0.03147724- 1.7%237.1BitcoinCashABC
LTC0.00737023- 4%205.7Litecoin
ETH0.02120988- 3.2%136.8Ethereum
EDC0.00000053 0%30EDC blockchain
WAVES0.00010284- 5.3%21.8Waves
BTCR664293.15+ 1.2%13.9Bitcoin
YO
0.12008006- 1.1%10.1Yo Token
BTC$10548.00+ 1.2%9Bitcoin
PANDA0.00000077+ 1.4%7.5Panda Token
ETHR14197.99- 1.3%5.1Ethereum
KBC0.00000305+ 0.7%2.6KaratBank Coin
ETH$222.58- 2.1%2.4Ethereum
LAMBO0.00000005- 66.7%2.3Lambo Coin
WOW0.00005977- 4.3%1.9WOWcoin
SEDO0.00002000 0%1.3SEDO PoW Token
DOGE0.00000027 0%1.3Dogecoin
SEX0.00157128- 1.6%1.2Sex Token
LTCR4869.25- 2.5%1.1Litecoin
LAIKA0.00000014- 26.4%1.1Laika Token
XRP0.00002869- 6.2%1Ripple
USDR63.14+ 0.3%0.9USD
YUPA0.00000600+ 1.1%0.6Osteria
LTC$77.44- 3.2%0.6Litecoin
XRP$0.30- 6%0.6Ripple
GEO0.00000279+ 35.5%0.5GeoCoin
SEDOY0.00016500 0%0.5SEDO PoW Token
WAVESR68.44- 3.8%0.4Waves
  • MIS / RUR
  • Last: 0.76748845
  • 24High: 0.76748845
  • 24Low: 0.76748845
  • 24V: 0 MIS
BUY
1.06662999
Balance: 0.00000000 RUR
Amount:
MIS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MIS RUR
1.06662999 41.65685053 44.43244606
1.06663000 3.85770002 4.11473857
1.10712888 4.94797428 5.47804522
1.31582755 52.32565808 68.85154247
1.55691004 0.07644064 0.11901119
1.84990889 7.18953727 13.29998891
2.11410000 3.05955519 6.46820562
3.60000001 6.94444444 25.00000005
3.60000002 0.83333332 2.99999996
3.60000003 1.38888887 4.99999997
3.60000004 1.65491946 5.95771012
3.60000007 18.11050682 65.19782581
4.00000000 1311.4233459 5245.6933836
4.10000370 66.0000000 270.6002442
4.40000000 250.000000 1100.00000
5.31590234 0.18795033 0.99912559
5.55000000 55.0000000 305.250000
5.70000000 42.0000000 239.400000
6.00000000 55.0000000 330.000000
6.29788000 2.26141036 14.24209107
7.99000000 6.00000000 47.9400000
8.00000000 18.87233216 150.97865728
9.78000000 5.00000000 48.9000000
10.00000000 507.10630366 5071.0630366
11.00000000 31.84713355 350.31846905
12.00000000 4.00000000 48.0000000
15.72792400 3.00637086 47.2839724
20.00000000 2.00000000 40.0000000
20.99000000 1.00000000 20.9900000
27.99900000 2.00000000 55.9980000
27.99990000 12.00006001 336.00048027
29.00000000 5.00000000 145.000000
38.00000000 1.30272247 49.50345386
45.42100000 1.00000000 45.4210000
54.42100000 1.00000000 54.4210000
64.42100000 1.00000000 64.4210000
64.60957000 1.46326554 94.54095733
66.90000000 0.00149874 0.10026570
77.77000000 1.00000000 77.7700000
77.77700000 35.0000000 2722.19500
80.00000000 502.81176304 40224.9410432
99.00000000 0.05512221 5.45709879
99.94911128 0.00390426 0.39022731
99.94911129 0.00163792 0.16370864
100.00000000 416.38601643 41638.601643
200.00000000 0.00055090 0.11018000
279.20000000 0.11096802 30.98227118
294.91111400 0.03729937 10.99999875
300.14000002 1.10000011 330.15403303
444.00000000 50.0000000 22200.0000
SELL
0.60618360
Balance: 0.00000000 MIS
Amount:
MIS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MIS RUR
0.60618360 89.0819207 53.99999938
0.60618359 0.21445648 0.12999999
0.60618357 245.5561689 148.85211509
0.60618355 0.54438956 0.32999999
0.60618353 4.94899622 2.99999999
0.60618352 0.17809510 0.10795831
0.52195610 0.21074569 0.10999999
0.52195609 0.21074569 0.10999999
0.32018089 8.03352692 2.57218179
0.24911112 0.04096207 0.01020410
0.24911111 0.99959765 0.24901088
0.20000001 4.99999975 0.99999999
0.20000000 100.000000 20.0000000
0.10000002 19.9999960 1.99999999
0.01000004 199.999200 1.99999999
0.00010001 32421.69833016 3.24249404
0.00001114 179533.21364452 1.99999999
0.00001112 24410.40961864 0.27144375
0.00001111 105417.60386325 1.17118957
0.00000999 11011.0000 0.10999989
0.00000247 1090336.45748987 2.69313104
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000001 1010000000 1.01000000
Trade History
Time Price
MIS [C]
You need to log in.
Time Price MIS
01:54:14 BUY 0.76748845 32.15117718
01:54:14 BUY 0.75153134 3.83114425
01:54:14 BUY 0.73513693 5.39807582
18:29:45 BUY 1.10712893 0.09122695
18:39:19 SELL 0.60112263 3.54238213
18:19:54 SELL 0.60112262 41.40152804
04:05:16 SELL 0.60112259 0.37998907
04:05:13 BUY 1.31582755 0.37998900
17:43:59 BUY 1.31582755 1.80397418
17:43:59 BUY 1.31582754 0.15199560
17:43:47 BUY 1.31581824 0.22177771
17:43:47 BUY 1.31581823 4.15479204
17:43:47 BUY 1.00000000 0.25972221
17:43:47 BUY 0.99999998 10.55243434
06:49:08 BUY 0.99999998 73.33871965
06:49:08 BUY 0.99938141 98.21266216
06:49:08 BUY 0.99938131 0.15911529
13:13:19 SELL 0.56338132 0.20621520
22:46:37 BUY 0.54985861 502.1329938
22:46:36 SELL 0.54985861 97.8670062
20:04:54 SELL 0.54094941 0.34565596
23:57:51 BUY 0.68188000 79.82819088
13:38:15 BUY 0.99942000 1.00000000
12:23:37 BUY 0.99942000 5.00290168
12:05:15 BUY 0.78104482 11.0015881
12:05:15 BUY 0.78104481 99.29251934
07:44:40 BUY 0.76811017 8.37537500
23:33:04 BUY 0.76811017 89.84974469
23:12:15 BUY 0.76811017 2.75071837
23:12:15 BUY 0.76577447 0.60805375
23:12:15 BUY 0.76577446 0.44111791
04:08:22 SELL 0.51000004 0.44111791
18:08:55 SELL 0.51000001 5.30703418
17:52:13 BUY 0.51061239 5.30703418
17:48:08 SELL 0.51061239 0.39276958
17:42:07 BUY 0.57000000 0.30000000
17:42:07 BUY 0.56720495 0.39980376
17:42:07 BUY 0.56720494 5.00000000
03:13:08 SELL 0.51000002 5.00000000
00:44:29 SELL 0.51000001 0.30000000

VFAtrader: ok

Slcm66 L1: VFAtrader, Ich nehm die frangipani :)

sakkievt1: Well laika was a waste of timw and money

Slcm66 L1: Solomando, another of my favorite... raddegiggl :)

VFAtrader: Slcm66, when i fly back over for my daughter's wedding ( date still unknown ) we shall have dinner, or lunch, or both >>> say hello, chat, and go back to our lives. this shall be an honor, and the bill is on me !. ok. nuff said >> am outside = plants need attention >>

usr7341: wth did buy lambo today?

tablepiece: usr7341, several lambo's

usr7341: is tgis a delayed use of yobits special 108btc funds?

Slcm66 L1: VFAtrader, +1

Slcm66 L1: usr7341, I did :)

sakkievt1: 108 btc damn id settle for just half of one

tablepiece: Slcm66, you caught that g.. pump?

Slcm66 L1: tablepiece, yup

tablepiece: Slcm66, nice probably our best friend :)

Slcm66 L1: tablepiece, yep

Slcm66 L1: tablepiece, bought at 74 :)

youdedend L0: way panda up ??

tablepiece: Slcm66, cool i got some in that range as well. always hope they ll bring it up to its cmc price lol

Slcm66 L1: tablepiece, :) I will buy back

Slcm66 L1: tablepiece, learning and getting better and better... hehe

tablepiece: cool still have a little to sell. these are the easy ones

Slcm66 L1: tablepiece, only 100 left

tablepiece: Slcm66, i like these small well under 1 btc marketcap. they dont all hit but 20-100$ buy here and there adds up

Slcm66 L1: tablepiece, most profit I made with shitcoins :)

tablepiece: Slcm66, wish it was different but some coins i really like are down 80-90% of what i started trading it.

Slcm66 L1: tablepiece, sometimes you lose, sometimes you win :) but btc amount should increase :)

raheem84 L0: Panda HOLD ON I'M GPING HOME LOL

Slcm66 L1: tablepiece, some coins I have since a year.. lol

tablepiece: Slcm66, guess you ll be around for a long time :)

youdedend L0: Slcm66, Why panda rises

youdedend L0: ??

Slcm66 L1: youdedend, I bought yesterday and sold today :)

youdedend L0: ok

samitta L0: yessssss

belarbi27 L0: dash lol

belarbi27 L0: zec lmao

youdedend L0: I think 80% of the pandas are in the InvestBox

tran247: Did someone

tran247: not agree that jokes are fun? :-)

pivenson15 L1: youdedend, they already know everything that panda

tran247: I’m having fun every day. Can’t speak for anyone though

pivenson15 L1: I think that 20% of PANDA is in trading

pivenson15 L1: the rest is in the investbox and the other is yobit

youdedend L0: pivenson15, yobit bought 100,000,000 Panda and put them in the InvestBox

VFAtrader: youdedend, they did not buy >>> they invented / created = >> wake up.

Slcm66 L1: lol

VFAtrader: just grabbing water ... am back outside

tran247: And a peak at chat

raheem84 L0: Panda so thin to break 100 sat

tran247: I’m working all day and when there is a short pause, I look at the chat too