Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.06937487- 2.1%4491.7Ethereum
DASH0.00372551- 1.1%1704DASH
ZEC0.00253877- 0.5%1393Zcash
WAVES0.00057108+ 3.1%1140.6Waves
LTC0.00350969+ 0.5%304.5Litecoin
ETC0.00110109+ 0.6%192.6EthereumClassic
BCHABC0.00082635- 20.5%28.9BitcoinCashABC
BTCT41777.000000- 2.7%3.3Bitcoin
XYM0.00000130- 17.8%2.5XYM Symbol
BTCR3050000.00- 3%2.3Bitcoin
ETH$3027.24- 4.8%1.7Ethereum
BCHABCE0.01000000- 42.8%1.6BitcoinCashABC
BTC43299.999999+ 0.7%1.3Bitcoin
BTC$43661.53- 2.4%1.3Bitcoin
ETHR210500.00- 4.8%1.3Ethereum
XYME0.00001478+ 254.5%1.1XYM Symbol
BTC33300.000000- 22.6%1.1Bitcoin
YO
0.05500000+ 0.3%1Yo Token
ETHT2860.0000000- 1.5%1Ethereum
HEX0.00000961- 6.9%0.8HEX Token
LTCR10798.76- 0.9%0.6Litecoin
LTC$152.24- 3.4%0.6Litecoin
XRP0.00002205- 0.4%0.5Ripple
USDT0.94881515- 1%0.5USD
XEME0.00004699- 6.1%0.5NewEconomyMovement
USDT$1.04+ 0.1%0.4USDT ERC20
XRPE0.00031866+ 2.8%0.4Ripple
USDR69.67- 0.3%0.4USD
USDTE0.00033101- 3.6%0.3USDT ERC20
USDTR73.20+ 1%0.3USDT ERC20
DOGE$0.20- 1.2%0.3Dogecoin
XRPR68.47- 1%0.2Ripple
DOGE0.00000478+ 1.5%0.2Dogecoin
ROOBEE0.00000009 0%0.2Roobee
TRX0.00000203- 1%0.2Tron Token
XRP$0.97- 1.7%0.2Ripple
LTCE0.04948197+ 0.4%0.2Litecoin
DOGER14.41- 2.8%0.2Dogecoin
TRX$0.08- 1.4%0.2Tron Token
ETC$47.80- 4.6%0.2EthereumClassic
  • METAL / RUR
  • Last: 0.66599809
  • 24High: 0.66599809
  • 24Low: 0.66599809
  • 24V: 0 METAL
BUY
0.66599942
Balance: 0.00000000 RUR
Amount:
METAL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price METAL RUR
0.66599942 426.000000 283.71575292
0.66599943 60.24096015 40.12044512
0.66599990 5.00000000 3.32999950
0.66600001 1.13520160 0.75604427
1.00000000 6.00800519 6.00800519
1.26660000 1.13520160 1.43784634
1.39999986 1441.67108271 2018.33931396
1.39999998 8.60000000 12.03999982
1.61923822 16.14887401 26.1488740
1.64000000 100.000000 164.000000
2.00000000 0.50000000 1.00000000
2.15000000 50.0000000 107.500000
2.32940238 3.90656114 9.09995281
2.50000000 50.0000000 125.000000
2.52666000 1.13520160 2.86826847
3.50000000 1.00000000 3.50000000
3.80000000 0.32000000 1.21600000
4.00000000 5.00000000 20.0000000
4.75000000 1.00000000 4.75000000
4.99999899 100.000000 499.999899
4.99999999 0.50000000 2.49999999
5.00000000 44.5070000 222.535000
5.00526660 1.13520160 5.68198665
5.32940229 0.10172545 0.54213584
5.82470050 22.0000000 128.143411
7.00000000 0.97208721 6.80461047
7.32940229 0.10172545 0.74558674
8.00000000 30.0000000 240.000000
8.88000000 30.0000000 266.400000
8.99999999 0.50000000 4.49999999
9.00000000 30.0000000 270.000000
9.25000000 30.0000000 277.500000
9.28143572 44.34575096 411.59223699
9.88000000 40.0000000 395.200000
9.99000000 30.0000000 299.700000
10.00000000 380.000000 3800.00000
10.00526660 1.13520160 11.35799465
10.15807187 18.0000000 182.84529366
11.00000000 0.01000000 0.11000000
11.32940229 0.10172545 1.15248854
14.99999930 0.66666669 9.99999988
15.00000000 2.60000000 39.0000000
15.70000000 0.01000015 0.15700235
17.53504016 1.00242640 17.57758718
18.99999999 0.50000000 9.49999999
19.00000000 9.50600004 180.61400076
20.00526660 1.13520160 22.71001065
28.99999999 0.50000000 14.49999999
30.00000000 137.78068122 4133.4204366
40.00526660 1.13520160 45.41404265
SELL
0.34750189
Balance: 0.00000000 METAL
Amount:
METAL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price METAL RUR
0.34750189 155.3948381 53.99999993
0.34750188 353.95491961 122.99999999
0.34750187 86.33047068 29.99999999
0.33300005 606.60649729 201.99999392
0.33300000 10.0000000 3.33000000
0.33240021 0.90161229 0.29969611
0.33240018 30.08421956 9.99999999
0.33240016 1741.48796186 578.87087716
0.33240013 660.29010894 219.48051804
0.33200000 2.00000000 0.66400000
0.33100001 74.01812465 24.49999999
0.33100000 1.68000000 0.55608000
0.33025020 21.24149516 7.01500802
0.33020013 30.0000000 9.90600390
0.33000001 127.27272341 41.99999999
0.33000000 1.51515151 0.49999999
0.32940258 151.78994651 49.99999999
0.32940229 111.000000 36.56365419
0.32760206 5.68535801 1.86253499
0.30100000 359.63454784 108.24999889
0.29890529 6.69108265 1.99999999
0.29890502 33.45544347 9.99999999
0.29890218 100.36728403 29.99999999
0.28360100 20.0000000 5.67202000
0.28020000 1.00000000 0.28020000
0.26000000 100.000000 26.0000000
0.25000068 3.99998912 0.99999999
0.24000000 2.08333333 0.49999999
0.22470327 133.50940553 29.99999999
0.22470268 13350.97560923 3000.00000
0.12800000 0.78125000 0.10000000
0.09000000 8.88888888 0.79999999
0.08800000 11.36363636 0.99999999
0.08610006 792.57594592 68.24083649
0.08610005 1963.34641664 169.04422464
0.08600000 2.32558139 0.19999999
0.08500259 1.29407821 0.10999999
0.08500249 2.58815946 0.21999999
0.08500239 1.29408126 0.10999999
0.06120000 87.09150326 5.32999999
0.05266600 200.000000 10.5332000
0.05000000 10.0000000 0.50000000
0.03800000 26.31578947 0.99999999
0.03526660 200.000000 7.05332000
0.02352666 200.000000 4.70533200
0.02200000 22.72727272 0.49999999
0.01235267 1200.00000 14.8232040
0.01200022 36.75765943 0.44109999
0.01100000 45.45454545 0.49999999
0.01080000 92.59259259 0.99999999
Trade History
Time Price
METAL [C]
You need to log in.
Time Price METAL
22:16:45 BUY 0.66599809 1.31622538
22:16:08 BUY 0.66599809 0.78796631
22:16:08 BUY 0.66599808 0.80000000
22:16:08 BUY 0.45318942 0.90252650
22:16:08 BUY 0.45318941 25.36736479
22:12:02 BUY 0.45318941 28.62820646
22:09:29 BUY 0.45318941 28.62820646
19:52:22 SELL 0.33240021 0.90252650
23:06:13 SELL 0.33599979 33.1000000
17:53:14 SELL 0.33599979 2.05600001
16:59:34 SELL 0.33599979 1.55000000
12:09:21 BUY 0.66599902 1.00000000
18:18:24 SELL 0.33599979 3.00000000
21:18:39 SELL 0.33599979 9.15300000
10:26:14 SELL 0.33599975 6.00000000
03:51:23 SELL 0.33240015 28.7647777
07:53:33 BUY 0.40000000 69.38143655
07:53:33 BUY 0.39999933 160.8122741
06:41:10 BUY 0.39999932 81.05330951
14:35:58 SELL 0.33200010 0.75600000
15:43:48 BUY 0.39999992 79.29730951
15:43:06 SELL 0.33200010 79.29730951
15:39:45 BUY 0.39999992 79.29730951
08:30:04 SELL 0.33200008 1.00000000
22:44:22 BUY 0.39999988 50.92726025
22:44:22 BUY 0.39999987 149.07273975
14:35:59 SELL 0.40000000 2.03675707
14:35:52 BUY 0.66599818 0.45045168
13:25:27 SELL 0.40000000 0.50000000
02:08:06 SELL 0.40000000 0.46324293
09:27:03 SELL 0.33200001 86.32991518
19:55:17 SELL 0.33200001 126.53560715
19:55:17 SELL 0.33200002 60.24096015
19:55:17 SELL 0.33200002 235.000000
19:55:16 SELL 0.33200003 370.48189423
21:02:49 SELL 0.33200003 0.30271081
04:50:44 BUY 0.61923822 13.74887402
04:50:44 BUY 0.61923821 2.39999999
08:47:14 SELL 0.33200001 2.20000001
17:45:30 SELL 0.33200001 1.82172374
15:21:09 SELL 0.33200001 18.01665919
13:22:48 SELL 0.33200001 20.99999999
14:56:42 SELL 0.33200001 45.85365853
08:12:06 SELL 0.33200005 0.31935903
08:03:05 SELL 0.33200005 1.78483267
08:03:05 SELL 0.34000000 0.29705882
12:29:19 SELL 0.33100000 0.32000000
18:16:28 SELL 0.33025020 2.00000000
12:14:35 SELL 0.33025020 1.06000000
09:13:44 BUY 0.40532320 82.29427463

BoastKit: mohammedimahdi, first You need to but crystal ball to get that info

BoastKit: *buy

Yanadia: 12345

juliocrs L1: Es stoy esperndo una o4de!

marinin393: Yanadia, just for your information... your ass is also on Mumbatos list xD

yassinos19 L0: Your account is freezed. Access to some actions is [link]

yassinos19 L0: why

cobratoontje: Who cares.........

marinin393: cobratoontje, +++

marinin393: cobratoontje, just a funny story

Btt4apenft: Proud of yobit tech team. Last month I asked for usdt trc-20. Today we have usdt trc-20 :-)

Btt4apenft: They must have been slowing down on vodka

Elab2369 L0: tablepiece, I was able to split and get it to work Thank you so much

Btt4apenft: Who else didn’t miss out on last week CELO surges? Lol

Btt4apenft: I don’t care much for the new coin, but glad to see yobit is evolving.

gohar1122 L0: when easy coin lunch?

ThaddeusB L1: gohar1122, after easy coin breakfast

Btt4apenft: I offered 1.5M eCash for 1M EASY but they are holding out on a broken dreams boulevard

maciocia: ThaddeusB, LMAO

Btt4apenft: PM me if you have 1M EASY for sales and for how much? I’ll send you XEC and you trade it for whatever

Btt4apenft: Shit coin for real money. Imagine that:-)

maciocia: we have an insider

Btt4apenft: I can imagine what it feels like to own EASY. It’s strictly a casino chip. I have usdt TRC20 so I know! Heheheh!!!

maciocia: Btt4apenft, like poker playmoney eheh

Btt4apenft: maciocia, Yup

Btt4apenft: Okay, I have a habit of sharing anything and everything that is good happening in crypto space that I know of.. So here’s another

Btt4apenft: first come first served basis.. keep at least 1,000 cUSD on your Valora app and earn 50% apy. I did on all my 5 iPhones :-)

Fast100 L0: I have some DIME ?

Fast100 L0: what to do now

Btt4apenft: You’re welcome, slow learners :-)

Fast100 L0: DEME, ETZ, PAC............ what to do? how can I sale?

cobratoontje: Fast100, 8 different markets here ! Not only btc.............

notes1: 9 markets,,,,,,yobicodes

cobratoontje: notes1, Cleverrrrrrrr

Saint2007: hello Whats a whitelist wallet

cobratoontje: Not a blacklisted one !?

Saint2007: where can i find one

cobratoontje: google

Illefec: osti le mongol

Illefec: cobra

Illefec: fvck

Mohe1515 L0: who nknows of the new token or ICO to be released

Btt4apenft: Mohe1515, do you have Bitcoin to buy it?

ThaddeusB L1: Mohe1515, No one, that is th whole point of the countdown - to build suspense.

Btt4apenft: Haha.. suspense or suspect? Lol

Btt4apenft: ThaddeusB, were you ever able to buy it at ico price? It’s always bs. By the time I could it’s always 20% more.

Btt4apenft: So much for the term “Initial”

tablepiece: Btt4apenft, last time you had 10 minutes :)

Btt4apenft: So, if you buy at even 10% higher than the other guys and IB is 1% daily. You’ll have to wait 10 days just hope to break even

Btt4apenft: One time, some guy Jack used some bots to get in early and then they blocked his funds for cheating