Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03214894 - 2.8% 2294.9 Ethereum
ZEC 0.01288487 - 2.2% 852 Zcash
DASH 0.02297171 - 1.6% 709.5 DASH
LSK 0.00037525 - 2.9% 383.6 Lisk
WAVES 0.00049217 - 2.5% 369 Waves
LTC 0.01503774 - 2.6% 184.4 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017800 - 3.8% 22.3 EDRCoin
BTC R357487.00 + 1.5% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 5.5% 16 Dogecoin
BTC $5579.51 + 0.5% 15.6 Bitcoin
YUPA 0.00094513 - 2.5% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.8 FuturoCoin
EDC 0.00000072 - 18.2% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11470.95 - 1% 3.2 Ethereum
XRP 0.00006116 - 2.8% 2.9 Ripple
ETH $179.69 - 1.9% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111474 - 5.8% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • METAL / BTC
  • Last: 0.00000082
  • 24High: 0.00000082
  • 24Low: 0.00000082
  • 24V: 0 BTC
BUY
0.00000082
Balance: 0.00000000 BTC
Amount:
METAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price METAL BTC
0.00000082 77921.90308166 0.06389596
0.00000095 417.24559844 0.00039638
0.00000096 2535.85761027 0.00243442
0.00000098 1144.65927972 0.00112176
0.00000099 4466.01457703 0.00442135
0.00000100 500.000000 0.00050000
0.00000104 1755.83003536 0.00182606
0.00000108 343.62093577 0.00037111
0.00000110 150.000000 0.00016500
0.00000111 120.80168609 0.00013408
0.00000112 1.90170733 0.00000212
0.00000114 118.57425742 0.00013517
0.00000115 108.33967139 0.00012459
0.00000116 682.08965517 0.00079122
0.00000117 6951.44385612 0.00813318
0.00000120 14313.90387614 0.01717668
0.00000121 101.000000 0.00012221
0.00000124 118.34319526 0.00014674
0.00000128 156.21740783 0.00019995
0.00000129 614.53899389 0.00079275
0.00000130 2096.36171078 0.00272527
0.00000131 743.54091069 0.00097403
0.00000132 500.000000 0.00066000
0.00000133 683.92258544 0.00090961
0.00000134 500.000000 0.00067000
0.00000135 1111.72747059 0.00150083
0.00000138 73.4093408 0.00010130
0.00000139 2522.00000 0.00350558
0.00000140 500.000000 0.00070000
0.00000141 9164.62553974 0.01292212
0.00000142 9295.22497197 0.01319921
0.00000143 3510.4072844 0.00501988
0.00000145 600.000000 0.00087000
0.00000147 400.000000 0.00058800
0.00000151 431.02847109 0.00065085
0.00000152 1500.00000 0.00228000
0.00000153 609.4017094 0.00093238
0.00000154 550.000000 0.00084700
0.00000155 550.000000 0.00085250
0.00000156 220.77298666 0.00034440
0.00000157 774.65126177 0.00121620
0.00000158 1651.76334532 0.00260978
0.00000159 565.75694444 0.00089955
0.00000160 11352.07900041 0.01816332
0.00000165 111.26818987 0.00018359
0.00000166 500.000000 0.00083000
0.00000170 18930.24337518 0.03218141
0.00000173 158.230000 0.00027373
0.00000175 70.96774194 0.00012419
0.00000209 348.80023811 0.00072899
SELL
0.00000081
Balance: 0.00000000 METAL
Amount:
METAL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price METAL BTC
0.00000081 245.93898621 0.00019921
0.00000077 2597.4025974 0.00199999
0.00000076 1069.09733164 0.00081251
0.00000066 355.000000 0.00023430
0.00000057 1129.00000 0.00064353
0.00000054 462.96296296 0.00024999
0.00000053 18867.9245283 0.00999999
0.00000052 15976.92307692 0.00830799
0.00000051 53116.62745098 0.02708947
0.00000044 530.000000 0.00023320
0.00000043 250.000000 0.00010750
0.00000042 1003.58835376 0.00042150
0.00000041 250.000000 0.00010250
0.00000040 10000.0000 0.00400000
0.00000036 300.000000 0.00010800
0.00000035 300.000000 0.00010500
0.00000023 500.000000 0.00011500
0.00000016 32497.34960903 0.00519957
0.00000011 20000.0000 0.00220000
0.00000010 80000.0000 0.00800000
0.00000008 15000.0000 0.00120000
0.00000006 108225.19960079 0.00649351
0.00000004 32600.0000 0.00130400
0.00000002 100000.000 0.00200000
0.00000001 940608.01948927 0.00940608
Trade History
Time Price
METAL [C]
You need to log in.
Time Price METAL
14:54:42 BUY 0.00000082 243.90243902
16:52:13 BUY 0.00000082 132.92682927
20:34:44 BUY 0.00000082 214.76486855
17:06:25 SELL 0.00000082 2028.82742236
20:29:09 SELL 0.00000087 165.9053212
19:29:26 SELL 0.00000087 516.18433397
19:29:16 SELL 0.00000088 114.52272727
19:29:16 SELL 0.00000089 0.04432486
19:20:52 BUY 0.00000090 573.7513861
16:16:27 SELL 0.00000089 221.989383
05:01:06 BUY 0.00000090 255.75403119
20:49:47 BUY 0.00000090 222.33333333
07:53:35 SELL 0.00000090 150.000000
07:53:35 SELL 0.00000090 111.97777777
07:53:35 SELL 0.00000090 774.36426201
04:24:24 SELL 0.00000090 136.91966684
19:46:23 SELL 0.00000090 197.60496003
19:46:23 SELL 0.00000090 136.91966684
03:34:28 BUY 0.00000091 130.44870222
21:41:29 BUY 0.00000091 370.6929479
18:04:40 SELL 0.00000091 364.99116787
05:53:13 SELL 0.00000093 500.000000
04:22:45 SELL 0.00000093 1256.60114915
04:41:38 SELL 0.00000097 558.78865591
11:53:38 BUY 0.00000097 110.65979381
11:53:38 BUY 0.00000097 418.63588871
22:44:48 BUY 0.00000099 102.000000
19:29:52 SELL 0.00000090 418.63588871
19:29:52 SELL 0.00000090 1474.05796658
19:29:52 SELL 0.00000092 1081.3895902
19:29:52 SELL 0.00000092 200.002316
19:29:52 SELL 0.00000095 1047.24044524
19:26:41 SELL 0.00000098 81.18009178
13:19:21 BUY 0.00000099 1010.1010101
07:35:44 BUY 0.00000098 122.90154087
14:05:30 SELL 0.00000090 381.74599663
14:05:30 SELL 0.00000091 381.1251587
14:53:24 BUY 0.00000099 200.000000
03:05:01 BUY 0.00000099 102.01010101
00:35:27 SELL 0.00000090 217.39130434

UltraMod has banned joseph49 until 28.04.2019 10:57:10.

NetFunds: Trix up

Lubit30 L1: Yozi go go

egisz: Lubit30, tomorrow yozi big sel off so be cereful

egisz: Lubit30, it will drop below 10sts

Lubit30 L1: egisz, whos says?

davidovsky1: egisz, lol

egisz: Lubit30, me

Lubit30 L1: egisz, I dont think so

egisz: U will see guys, :)

egisz: Just remember that I told

Lubit30 L1: egisz, yozi it’s stable like 1 btc can rise price aover 50 sats

s31joemhar L0: any admin here

s31joemhar L0: UltraMod, are you admin here can i ask something

Lubit30 L1: egisz, volume it’s low,now I don’t think price goes under

egisz: Lubit30, New ico

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin