Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0YobitCoin
DASH0.01019906+ 0.9%1804.6DASH
ZEC0.00486659+ 1.1%1538.1Zcash
ETH0.02113557+ 0.8%1500.2Ethereum
WAVES0.00014043- 0.8%490.1Waves
BCHABC0.03479471- 0.9%461.5BitcoinCashABC
LTC0.00601290+ 0.3%335.2Litecoin
ETC0.00076000+ 0.2%72.3EthereumClassic
HEX0.00000008+ 14.3%11.4HEX Token
BTCR530999.99+ 1.3%8.6Bitcoin
BTC$6930.00+ 1.8%7.9Bitcoin
EDC0.00000462- 4.6%7.1Every Day Coin (ERC-20)
SIG0.00000001 0%3.3Signal
ETH$146.00+ 2%3.3Ethereum
YO
0.10199000- 0.4%2.5Yo Token
INVEST0.00000102 0%2.3INVEST
ETHR11133.00+ 0.6%1.7Ethereum
WOW0.00000203- 3.4%1.2WOWcoin
MICRO0.00000184+ 1.1%1.1Micro
DLISK0.00000005+ 150%1.1DLisk
AZE0.00000003- 25%1Azbit
TPT0.00000014+ 27.3%1Toilet Paper Token
XRP0.00002649- 0.8%0.9Ripple
USDR76.25- 1%0.8USD
IQNE0.00795941+ 5.3%0.7iQeon
IQN0.00016907+ 5.8%0.7iQeon
TRX0.00000178+ 1.2%0.7Tron Token
IQN$1.09- 1.9%0.6iQeon
DOGE0.00000028 0%0.6Dogecoin
DOGER0.14- 1.6%0.5Dogecoin
  • MET / RUR
  • Last: 28.22149680
  • 24High: 28.22149680
  • 24Low: 28.22149680
  • 24V: 0 MET
BUY
34.86758400
Balance: 0.00000000 RUR
Amount:
MET
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MET RUR
34.86758400 0.21245700 7.40786229
47.61746899 0.74192630 35.32865258
52.00000000 0.00524886 0.27294072
67.00000000 0.00500000 0.33500000
67.80143000 0.10904386 7.39332964
74.00000000 0.00500000 0.37000000
77.76633485 0.28327600 22.02933627
164.12559206 0.20537510 33.70730988
177.00000000 0.00500000 0.88500000
178.00000000 0.00457013 0.81348314
178.58719000 0.00966666 1.72634164
337.00000000 0.00500000 1.68500000
337.97526507 0.65628914 221.80949605
341.57946400 0.03575000 12.21146583
720.00000000 0.00500000 3.60000000
720.74684000 1.40441062 1012.22451642
745.74684000 0.02420000 18.04707352
888.00000000 0.01500000 13.3200000
889.00000001 1.26973173 1128.79150798
899.99999999 0.02104092 18.93682799
900.00000000 3.50000000 3150.00000
999.00000000 3.35265004 3349.29738996
1202.00000000 1.23179634 1480.61920068
1540.00000000 1.75147611 2697.2732094
2300.00000000 0.01549997 35.6499310
2600.00000000 0.10000000 260.000000
7999.00000000 0.01000000 79.9900000
8000.00000000 0.01000000 80.0000000
8999.00000000 0.00133304 11.99602696
9000.50000257 0.80000000 7200.40000205
9941.67591864 2.04725652 20353.16084416
9999.00000000 2.21779809 22175.76310191
90000.00000000 0.10000000 9000.00000
100000.00000000 0.00100000 100.000000
200000.00000000 0.00100000 200.000000
900000.00000000 0.03000000 27000.0000
900000000.00000000 0.03000000 27000000.0
SELL
20.00008003
Balance: 0.00000000 MET
Amount:
MET
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MET RUR
20.00008003 0.24999899 4.99999980
20.00008002 0.05549997 1.11000384
20.00008001 1.21529346 24.30596643
20.00008000 4.91287398 98.25787262
11.00000000 1.00000000 11.0000000
10.00000010 0.10000000 1.00000001
10.00000009 0.09999999 0.99999990
10.00000002 0.10000000 1.00000000
1.04540790 1.10522208 1.15540789
1.04540789 1.16700858 1.21999997
1.04540787 0.20522208 0.21454077
1.04540778 1.00000000 1.04540778
1.00000050 2.21999988 2.22000098
1.00000001 0.99999999 0.99999999
1.00000000 10.0000000 10.0000000
0.10001000 10.0000000 1.00010000
0.10000999 9.99900109 0.99999999
0.10000099 2.80029122 0.28003189
0.10000055 10.0000000 1.00000550
0.10000002 9.99999800 0.99999999
0.10000001 100.000000 10.0000010
0.01000161 10.0000000 0.10001610
0.01000159 99.98410252 0.99999999
0.01000099 10.9989111 0.10999999
0.01000050 100.000000 1.00005000
0.01000005 99.9995000 0.99999999
0.01000004 1000.00000 10.0000400
0.00200009 499.97750101 0.99999999
0.00200002 499.99500004 0.99999999
0.00200001 86.0000000 0.17200086
0.00100009 999.91000809 0.99999999
0.00100000 1000.00000 1.00000000
0.00010199 9804.88283165 0.99999999
0.00010099 1089.00000 0.10997811
0.00010001 9999.00009999 0.99999999
0.00010000 1000.00000 0.10000000
0.00009999 1100.110011 0.10999999
0.00001099 10009.0000 0.10999891
0.00001000 10000.0000 0.10000000
0.00000999 11011.01101101 0.10999999
0.00000100 1100000.00 1.10000000
0.00000011 1000000.00 0.11000000
0.00000010 11000000.0 1.10000000
0.00000001 1200100000 1.20010000
Trade History
Time Price
MET [C]
You need to log in.
Time Price MET
23:30:01 SELL 28.2214968 0.00623195
22:43:47 SELL 28.2214968 0.00849811
22:43:30 SELL 28.2214968 0.01274717
22:42:35 SELL 28.2214968 0.03476501
22:42:18 BUY 26.87761604 0.02317667
21:24:16 SELL 26.8079049 0.01552010
21:23:51 BUY 25.53133838 0.01552010
05:51:47 SELL 20.81216349 0.04804882
17:24:39 SELL 22.0000000 0.01619813
12:42:00 BUY 22.53339835 0.23747130
06:50:21 SELL 22.0000000 0.02944280
06:50:21 SELL 22.1000000 0.00497737
06:50:21 SELL 22.1000000 0.00457013
06:50:21 SELL 22.10000001 0.04524886
14:39:30 SELL 31.00000008 0.03225806
14:39:30 SELL 31.00000008 0.03225806
14:39:30 SELL 31.00000008 0.03225806
14:39:30 SELL 31.00000008 0.01942656
14:37:50 SELL 31.00000008 0.01283150
14:37:50 SELL 31.00000009 0.74192630
23:31:22 BUY 37.97526507 0.65628914
23:29:54 BUY 40.09172715 1.00000000
23:29:50 BUY 37.85042923 0.75147611
14:25:42 SELL 31.00000009 1.00000000
20:06:19 BUY 45.55222741 0.20132064
11:20:05 BUY 43.8156676 2.21779809
08:13:14 BUY 44.48486785 1.26973173
16:49:03 BUY 45.85310787 0.10904386
19:46:29 BUY 35.0000000 0.01415025
22:29:02 BUY 35.0000000 0.03616743
22:29:02 BUY 35.0000000 0.04323406
22:05:02 BUY 35.0000000 0.07856745
07:00:02 BUY 35.0000000 0.03192726
18:38:40 BUY 35.0000000 0.13595297
12:22:16 BUY 35.0000000 0.13595297
09:56:30 BUY 35.0000000 0.05623348
08:37:12 BUY 35.0000000 0.00844573
03:39:09 BUY 35.0000000 0.00854170
19:35:14 BUY 35.0000000 0.00870972
10:38:46 BUY 35.0000000 0.00882625

fagner: fatTimmy, I'm L -0, MAN

fatTimmy L0: fagner, so you say, mister rich man, secret whale, holding all my edc, waiting to sell at 1500000000

placebo1977: Megpoid, if you buy at good time and sell at good time then everything is a good investment :)

placebo1977: usr7341, are you now already in TPT?

fagner: fatTimmy, I will sell EDC in 8000 sat.

placebo1977: fagner, so you will never sell your EDC unless there is a denom

fatTimmy L0: fagner, i see right through you! i see what you're all about! first give me wrong percentage, then my edc disappear then my wife leaves me, then i kill myself in the red lobster parking lot! THANKS FAG!!!!

LFLevy89: fatTimmy, buy tpt. your wife will be so pleased she lets you have 2nd wife

fagner: placebo1977, sarcasm, man

fatTimmy L0: LFLevy89, she even gonna wipe my ass with it?

LFLevy89: anything is possible

fagner: fatTimmy, lmao. hahahaha

fatTimmy L0: shit son! i do gotta get a wife first though. but i don't really want to get married. but i do love the idea of some poor bitch wiping my ass with some shitty token. fuck. life hard

usr7341 L3: lol. and lol and lmao

usr7341 L3: placebo1977, nope. i dont feel "safe" with that buy (or bye) wall

fagner: fatTimmy,

lilisilyas556 L0: maaf saya mau tanya ko saya ha bisa buy ya?

cobratoontje: lilisilyas556, shure

fatTimmy L0: blablalba bla mothefu...

Megpoid: check Dlisk

fatTimmy L0: alright new mount and blade is out imma go play the shit out of it while waiting on my brother to go get me a few gallons of beer. be back later. don't let edc fall too much without me, fagner! i wanna watch

frejak2000: placebo1977, who in admin do you think speaks best Eng?

fagner: frejak2000, k, bro. Cya hahah

fatTimmy L0: fagner, wrong dude, you ass

Solomando: Once again, it's battle boats time.

fagner: fatTimmy, That's why I got a call, and I got confused

Solomando: I'll call you.

fagner: Solomando, No!

Solomando: Yes.

fagner: :)

Solomando: fagner, I'm not much older than you. We can get married.

fagner: Solomando, I'm man

fagner: hahaha

bparajuli: fagner, homo?

Solomando: Ha.

fagner: bparajuli, no.

tablepiece: fagner, its better, share wardrobes and drink beer and watch football together

Slapdatazz: lmao..you friggn guys

bparajuli: fagner, sorry, just kidding

fagner: tablepiece, yeah. lol

fagner: bparajuli, np

bparajuli: fagner, :)

placebo1977: frejak2000, i don't know :)

LFLevy89: but tpt

Arjan82: tpt is good stronge Joke

Butter0077 L2: fagner How long to 350 sat will edc come down ?

AkaCrafterCZ L1: hi

hani20980: shit i sold TPT at 12 / :

Arjan82: hani20980, why? :D

hani20980: Arjan82, i though it will dump