Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01023655- 2.3%1492.7DASH
ZEC0.00487836- 0.2%1386.6Zcash
ETH0.02090283- 0.4%1295.6Ethereum
BCHABC0.03484133+ 1%493.9BitcoinCashABC
LTC0.00613560- 1.4%335.6Litecoin
WAVES0.00013142- 0.1%174.4Waves
ETC0.00077300- 4.9%71.5EthereumClassic
BTCR530000.00+ 5%28.2Bitcoin
BTC$6630.45+ 3.2%20.1Bitcoin
EDC0.00000689- 27.4%8.4Every Day Coin (ERC-20)
ETH$138.51+ 2.1%5.8Ethereum
WOW0.00000189+ 5%3.9WOWcoin
ETHR11038.00+ 4.6%3.7Ethereum
DOGE0.00000029 0%3.1Dogecoin
USDR79.19+ 1.1%2.6USD
YO
0.10139000- 0.1%2.4Yo Token
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000183+ 0.6%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002731- 3.8%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 4.3%0.9Litecoin
XRP$0.18- 0.6%0.8Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00825391+ 10%0.7iQeon
TRX0.00000180- 0.6%0.7Tron Token
IQN0.00017278+ 8.4%0.7iQeon
BCHABC$229.89+ 3.7%0.5BitcoinCashABC
  • MET / BTC
  • Last: 0.00005950
  • 24High: 0.00005950
  • 24Low: 0.00005950
  • 24V: 0 BTC
BUY
0.00007300
Balance: 0.00000000 BTC
Amount:
MET
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price MET BTC
0.00007300 2.40667882 0.00017568
0.00007301 1.61573837 0.00011796
0.00007454 4.99872575 0.00037260
0.00007906 24.00518153 0.00189784
0.00011631 2.40667882 0.00027992
0.00011632 1.23201241 0.00014330
0.00011686 1.00000000 0.00011686
0.00011900 20.0000000 0.00238000
0.00012129 68.22189604 0.00827463
0.00012130 23.97999489 0.00290877
0.00012500 10.0000000 0.00125000
0.00012900 20.0000000 0.00258000
0.00016872 2.74982501 0.00046395
0.00016875 57.86468016 0.00976466
0.00017000 31.0000000 0.00527000
0.00018500 6.00000000 0.00111000
0.00019000 20.0000000 0.00380000
0.00019210 1.00000000 0.00019210
0.00019400 20.0000000 0.00388000
0.00019880 1.00000000 0.00019880
0.00019881 1.00000000 0.00019881
0.00019900 18.20805748 0.00362340
0.00019927 1.00000000 0.00019927
0.00019933 1.00000000 0.00019933
0.00020000 10.0000000 0.00200000
0.00020797 0.57138776 0.00011883
0.00021400 75.49965391 0.01615692
0.00021977 25.93053955 0.00569875
0.00024999 2.25866197 0.00056464
0.00025000 10.0000000 0.00250000
0.00028904 30.97066813 0.00895176
0.00029850 22.0000000 0.00656700
0.00030000 6.61680846 0.00198504
0.00034000 20.0000000 0.00680000
0.00037481 3.37199222 0.00126385
0.00040909 7.01332099 0.00286907
0.00047000 1.00000000 0.00047000
0.00048851 14.74006809 0.00720067
0.00057396 8.23027773 0.00472385
0.00057469 3.37715783 0.00194081
0.00066660 3.06950321 0.00204613
0.00067410 5.50076570 0.00370806
0.00073000 1.00000000 0.00073000
0.00080000 50.0000000 0.04000000
0.00086642 3.95662827 0.00342810
0.00086934 12.05220565 0.01047746
0.00106900 1.00000000 0.00106900
0.00107761 14.3581271 0.01547246
0.00117000 1.00000000 0.00117000
0.00130485 8.93670728 0.01166106
SELL
0.00004247
Balance: 0.00000000 MET
Amount:
MET
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price MET BTC
0.00004247 2.82552389 0.00011999
0.00004246 2.83975506 0.00012057
0.00004244 23.56267672 0.00099999
0.00004208 3.00000000 0.00012624
0.00004200 2.39651904 0.00010065
0.00004061 6.77173110 0.00027499
0.00003900 5.00000000 0.00019500
0.00003899 9.99900000 0.00038986
0.00003896 25.0000000 0.00097400
0.00003895 5.00000000 0.00019475
0.00003890 5.00000000 0.00019450
0.00003885 5.00000000 0.00019425
0.00003883 5.00000000 0.00019415
0.00003873 5.00000000 0.00019365
0.00003871 6.00000000 0.00023226
0.00002275 5.56923076 0.00012669
0.00002273 8.00000000 0.00018184
0.00000930 26.88172043 0.00024999
0.00000799 210.02726536 0.00167811
0.00000524 19.0841603 0.00010000
0.00000522 35.0000000 0.00018270
0.00000520 38.0000000 0.00019760
0.00000515 40.0000000 0.00020600
0.00000510 20.0000000 0.00010200
0.00000507 111.000000 0.00056277
0.00000151 222.000000 0.00033522
0.00000079 355.80251341 0.00028108
0.00000014 1038.00000 0.00014532
0.00000013 1035.00000 0.00013455
0.00000003 4000.00000 0.00012000
0.00000002 10500.0000 0.00021000
0.00000001 500000.000 0.00500000
Trade History
Time Price
MET [C]
You need to log in.
Time Price MET
00:23:37 SELL 0.00005950 1.61573837
00:23:37 SELL 0.00005950 2.01680672
21:24:05 SELL 0.00005901 0.09161941
21:24:05 SELL 0.00006100 1.90292431
20:08:35 SELL 0.00006100 3.43000000
05:46:08 SELL 0.00007454 0.00127425
02:06:33 SELL 0.00007454 20.5500000
23:47:39 SELL 0.00007454 160.53675839
23:42:11 BUY 0.00007454 1.54288465
23:42:11 BUY 0.00007454 1.48386270
23:42:11 BUY 0.00007453 3.70384088
18:56:24 SELL 0.00004267 0.66652499
18:56:24 SELL 0.00004291 2.79655092
16:53:36 BUY 0.00005500 2.00000000
16:28:42 BUY 0.00006973 0.01697014
16:28:42 BUY 0.00006973 1.98302986
11:33:44 BUY 0.00006230 1.63115959
11:33:43 BUY 0.00006230 3.00537127
11:33:28 BUY 0.00005443 4.33511441
11:33:28 BUY 0.00005442 5.05884831
03:54:42 SELL 0.00004366 5.05884831
19:31:23 BUY 0.00005443 4.00000000
17:57:32 BUY 0.00005443 1.87396656
17:54:07 BUY 0.00005443 8.24688388
17:54:07 BUY 0.00005443 4.42105852
17:54:07 BUY 0.00005442 0.49582536
17:52:55 BUY 0.00005442 1.87431092
15:12:07 SELL 0.00005062 3.63381333
15:12:07 SELL 0.00005063 2.37013628
15:09:26 BUY 0.00005443 3.78645930
14:29:57 BUY 0.00005443 5.51674707
14:29:57 BUY 0.00005442 0.48325293
14:26:57 BUY 0.00005442 1.87431092
19:21:07 SELL 0.00005061 2.02827119
19:21:07 SELL 0.00005078 79.49643507
19:21:07 SELL 0.00005079 68.22189604
19:21:07 SELL 0.00005089 4.91255620
19:21:07 SELL 0.00005089 2.68327765
19:21:07 SELL 0.00005090 2.35756385
14:34:37 BUY 0.00006973 1.62738380

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy

KngHil: can you keep a secret

sulmanasim1984: Yanadia, where u from ?

kattekop L1: She's from hell, not far from where I am. :)

hitman4789 L0: t think edc go to 850 satoshi again

kattekop L1: Good temperature.

kahraman66 L0: hitman4789, yes edc got 950 sat again

KngHil: how's that working out for you

Yoelmarcan L0: EDC sera igual que YODA y Aliza, su precio bajara y solo los algunos ganaran dinero

Satishmolankar L1: X10 we can sell it

diazluise L1: Yoelmarcan, pero yoda a pesar que bajo se ha mantenido su precio a pesar del bajon de btc a resistido

nubbins7: Satishmolankar, Yes you can

Satishmolankar L1: nubbins7, in btc we can do but that is for 1 Santoshi right

Yoelmarcan L0: diazluise, lo unico que les digo es que no es muy rentable invertir en esos token apenas salen al mercado porque la caida siempre es muy grande

Satishmolankar L1: nubbins7, but I have buyed it for 8 Santoshi I am in loss

diazluise L1: Yoelmarcan, claro eso si de acuerdo contigo

nubbins7: Satishmolankar, If you want to sell you have to sell in the doge market

nubbins7: or just but it in the IB

nubbins7: Put*

Satishmolankar L1: nubbins7, i want to sell it and I have 500k