Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0.1YobitCoin
DASH0.00903135+ 1.1%822.6DASH
ZEC0.00497739+ 1.7%720.9Zcash
ETH0.01866737+ 0.9%318.9Ethereum
BCHABC0.03038353+ 2%307.4BitcoinCashABC
LTC0.00733732+ 3.8%221.1Litecoin
YO
0.14111109+ 4.1%22.8Yo Token
WAVES0.00012281+ 3.2%21.8Waves
BTCR683333.00- 1.6%18.8Bitcoin
BTC$10599.99- 0.7%14.4Bitcoin
EDC0.00000043+ 2.4%10.4EDC blockchain
LITE0.00000008+ 700%10.2BitcoinLite
ETHR12839.95+ 0.3%4Ethereum
NOAH0.00000002 0%2.4NoahCoin
PANDA0.00000079 0%2.2Panda Token
ETH$196.00- 0.5%2.1Ethereum
YOR96800.99+ 3.6%1.8Yo Token
DOGE0.00000027+ 8%1.7Dogecoin
KBC0.00000201- 1%1.6KaratBank Coin
NOAHE0.00000090+ 7.2%1.4NoahCoin
YO$1480.00+ 5.3%1.4Yo Token
USDR64.73- 0.4%1.3USD
LTC$76.80+ 1.8%1.3Litecoin
ETC0.00068484+ 15%1.2EthereumClassic
LTCR5001.38+ 2.5%1.2Litecoin
WOW0.00009548- 0.2%1WOWcoin
EGOLD$0.00+ 86.7%1eGold
GENES0.00001291- 3.3%0.9GENES
XRP0.00002658+ 1.1%0.9Ripple
ETCR467.00+ 14%0.8EthereumClassic
  • MERGEC / RUR
  • Last: 1.75811346
  • 24High: 1.75811346
  • 24Low: 1.75811346
  • 24V: 0 MERGEC
BUY
1.68433488
Balance: 0.00000000 RUR
Amount:
MERGEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MERGEC RUR
1.68433488 7.97842024 13.43833149
1.69090000 0.79766916 1.34877878
1.77057863 59.09893203 104.6393061
2.11348686 29.3370778 62.00352844
2.75639849 0.99475982 2.74195446
3.85509517 0.56179775 2.16578379
3.91286214 0.37970576 1.48573629
4.99999994 1.70328840 8.51644189
5.80000000 0.02000000 0.11600000
6.80000000 0.02000000 0.13600000
7.80000000 0.02000000 0.15600000
8.00000000 8.92599692 71.40797536
8.80000000 0.02000000 0.17600000
9.00000000 5.00000000 45.0000000
9.80000000 0.02000000 0.19600000
10.00000000 30.0000000 300.000000
10.80000000 0.02000000 0.21600000
12.00000000 5.51571428 66.18857136
12.80000000 0.02000000 0.25600000
13.13865000 0.47860152 6.28817786
14.00000000 60.0000000 840.000000
14.89999992 7.08107207 105.50797327
16.06884909 0.00793807 0.12755564
17.00000000 1.13104364 19.22774188
17.80000000 0.01070576 0.19056252
20.00000000 50.0000000 1000.00000
24.50000000 30.0000000 735.000000
34.43000122 0.35143769 12.10000009
40.30000021 40.0000000 1612.0000084
42.00000000 0.66283706 27.83915652
42.40000007 1.24999999 52.99999966
50.00000000 553.14865124 27657.432562
54.99999765 0.60240963 33.13252823
80.00000000 200.00000646 16000.0005168
90.00000000 24.90019958 2241.0179622
100.00000000 176.54499507 17654.499507
150.00000000 4.00000000 600.000000
195.00000000 26.26937984 5122.5290688
200.00000000 2.00000000 400.000000
235.20000000 6.50000000 1528.80000
246.40000000 6.50000000 1601.60000
250.00000000 1.00000000 250.000000
257.60000000 6.50708405 1676.22485128
300.00000000 20.0000000 6000.00000
400.00000000 1.68021067 672.084268
431.00000540 0.17513304 75.48234118
499.00000000 2.92465236 1459.40152764
500.00000000 0.43576782 217.883910
875.00000000 3.88330651 3397.89319625
1000.00000000 1.07826257 1078.26257
SELL
1.01000000
Amount:
MERGEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MERGEC RUR
1.01000000 1.00000000 1.01000000
0.10000011 9.99998900 0.99999999
0.03300000 3.33333333 0.10999999
0.02300000 5.65217391 0.12999999
0.00010009 1110.00000 0.11109990
0.00000999 21021.02102102 0.20999999
0.00000100 1000000.00 1.00000000
0.00000010 11000000.0 1.10000000
0.00000001 1010000000 1.01000000
Trade History
Time Price
MERGEC [C]
You need to log in.
Time Price MERGEC
07:59:50 BUY 1.75811346 0.06256707
19:36:00 SELL 1.81646998 0.07107423
20:41:54 BUY 2.85078731 0.05000000
05:26:37 BUY 3.57873687 1.00000000
16:22:24 SELL 1.77753086 57.92605202
16:22:24 SELL 1.78000000 0.56179775
16:22:24 SELL 1.78000000 0.56179775
16:22:24 SELL 1.78000001 30.3370778
20:33:05 SELL 2.05200000 139.86354775
18:30:23 BUY 3.38000000 1.80898213
17:09:45 SELL 2.05010000 46.8230787
15:55:45 SELL 2.05010000 1.04768222
15:55:45 SELL 2.05010005 126.8230787
15:01:04 BUY 3.60000000 30.45520857
15:00:53 BUY 3.60000000 127.86965133
14:49:00 BUY 3.60000000 1.65573770
14:05:25 SELL 2.05000000 30.45631816
14:05:25 SELL 2.05000005 97.41444276
14:01:31 SELL 1.88000051 1.81516494
14:01:31 SELL 2.05000001 1.46341462
14:01:31 SELL 3.87000000 0.25839793
09:54:08 SELL 3.87000001 59.09893203
02:48:39 SELL 2.05020000 127.87076092
02:28:07 SELL 2.05001000 3.24758842
17:38:32 SELL 2.05000000 134.50202822
22:40:10 BUY 3.39686000 1.48596422
22:34:49 BUY 3.39685999 45.71632939
22:34:49 BUY 3.39685999 29.43895253
17:48:09 BUY 3.57254999 1.76779481
17:48:09 BUY 3.40000000 0.03548387
17:47:40 BUY 2.16999996 3.12076613
16:58:02 BUY 2.05612866 3.06060606
13:13:38 SELL 2.05612866 3.12076613
13:13:38 SELL 3.10000000 0.03548387
03:21:06 SELL 3.90000001 76.92307673
17:05:35 BUY 3.30000000 0.03666666
17:05:35 BUY 2.70000000 0.51229508
16:36:45 BUY 1.99999999 76.92307673
16:28:45 SELL 1.95200000 0.49721994
16:09:05 BUY 1.95200000 0.01507514

tusherss7 L1: yobit yobit go go go yobit

Amiratii: AZ start to the moon next monday

Amiratii: More buying AZ

DukeEuphoria L2: was fun watching LITE go mad. Not a boat I was on, buy fun to watch

Amiratii: DukeEuphoria, YES

Budak112 L0: Egold good

Amiratii: Budak112, 1+

tusherss7 L1: i hope all old ico coin trade only yo

Amiratii: tusherss7, You take care of the rest

Amiratii: I will bring 30 YO

Budak112 L0: love you full Egold

Amiratii: Budak112, Soon 1 dogecoin

DukeEuphoria L2: Amiratii, (sigh) Wish I ahve 30 Yo

Amiratii: DukeEuphoria, Me too

DukeEuphoria L2: I would roll around in it like Scrooge McDuck

Amiratii: DukeEuphoria, im in

Budak112 L0: good Egold for 1 doge,happy day

tusherss7 L1: don't need big ib % .lass %,coin supply lass ,and trade yo.

sherjahan L0: if i have 1 Million USD i invest in EGOLD

adelcarnot L0: sherjahan, i believe u

tusherss7 L1: today all say egold but few days ago egold sall 2800 and nobody interested to buy .

tusherss7 L1: hahahhhhhhhhhhhh

sherjahan L0: i made a big mistake to early sold egold

splendid0412: sherjahan, Make sure real gold price shouldn't go down. Than the entire global gold market will go down

tusherss7 L1: sherjahan, no problem egold make you 1 Million usd

SUNMARK L1: EGOLD 0.00000001

tusherss7 L1: what market ?

Shamsustar L0: sherjahan, you can still buy

tusherss7 L1: SUNMARK, if btc ok

sherjahan L0: i monitor egold since it down 0.000008

splendid0412: Shamsustar, he is not sherjahan. He is EGOLDJAHAN

sherjahan L0: splendid0412, i really focus on egold

adelcarnot L0: should i buy egold hmm

SUNMARK L1: EGOLD 0.00000001 BTC

splendid0412: sherjahan, Great.

Aldi12 L0: QQQ moon

splendid0412: Aldi12, where went MOON?

yashojha L0: Gcr good time for invest

Aldi12 L0: splendid0412, check now

hferyuvfd L0: yashojha, yes, looks like its gonna pump in next some days

yashojha L0: hferyuvfd, i hope within one week

yashojha L0: GCR and TRX

Sathvara01: adelcarnot, Hello

hferyuvfd L0: Hanuher, how you play so big ?

splendid0412: Aldi12, I mean where the MOON went than?

nabilalodhari L1: egold up

love786: NOAH MOON

nabilalodhari L1: EGOLD GO UP

splendid0412: IXI, MIO, EGOLD plz refill

Aldi12 L0: splendid0412, space