Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080700 + 0.1% 0.1 YobitCoin
DASH 0.02019610 - 0.1% 1142 DASH
ETH 0.02715892 + 2.2% 892.6 Ethereum
ZEC 0.01570128 + 0.1% 770.7 Zcash
WAVES 0.00092367 + 28.4% 457.1 Waves
LSK 0.00037231 + 4.3% 372.7 Lisk
ETC 0.00112488 + 0.1% 222.7 EthereumClassic
LTC 0.00806633 - 0.9% 193.3 Litecoin
BTC $3955.00 + 6% 103.3 Bitcoin
BTC R262722.00 + 7.5% 38.4 Bitcoin
STQ 0.00000011 - 8.4% 33.4 Storiqa
YOBIX 0.00174270 - 2.8% 24.9 YOBIX
ETH $108.49 + 9.8% 23.9 Ethereum
FTO 0.00131416 - 7.3% 23 FuturoCoin
USD R66.15 + 0.4% 17.1 USD
WAVES $3.62 + 35.8% 15.5 Waves
DOGE 0.00000070 - 1.5% 13.1 Dogecoin
BGP 0.00000699 - 22.5% 10.9 Big Capital
ETH R7111.00 + 9.3% 10.1 Ethereum
EBSP 0.00099000 0% 9.7 EBSP Token
BCHABC 0.02553012 + 4% 8.4 BitcoinCashABC
XRP 0.00009751 + 1.9% 7.9 Ripple
WAVES R241.11 + 37.8% 7.7 Waves
FTO $5.22 - 1.4% 6.6 FuturoCoin
EDR2 0.00000257 - 2.7% 6 E-DinarCoin2
FUND 0.00000022 - 8.4% 5.7 FUND Chain
AGR 0.00000003 - 25% 5 Autograde
EDRC 0.00005886 - 2.2% 4.9 EDRCoin
KBC 0.00000420 + 9.1% 4.8 KaratBank Coin
EVN 0.00001617 + 1.4% 4.5 Envion
  • MERGEC / BTC
  • Last: 0.00000451
  • 24High: 0.00000451
  • 24Low: 0.00000451
  • 24V: 0 BTC
BUY
0.00000838
Balance: 0.00000000 BTC
Amount:
MERGEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price MERGEC BTC
0.00000838 149.98114366 0.00125684
0.00000839 82.87631694 0.00069533
0.00000841 429.33567225 0.00361071
0.00000870 130.77569927 0.00113774
0.00000872 163.49661128 0.00142569
0.00000879 12.68633637 0.00011151
0.00000880 15.72484276 0.00013837
0.00001109 39.45260513 0.00043752
0.00001110 56.72169336 0.00062961
0.00001112 14.66677094 0.00016309
0.00001205 25.0000000 0.00030125
0.00001207 37.7531910 0.00045568
0.00001208 573.35828024 0.00692616
0.00001210 20.2535687 0.00024506
0.00001212 480.000000 0.00581760
0.00001213 30.0000000 0.00036390
0.00001214 30.0000000 0.00036420
0.00001400 10.16581278 0.00014232
0.00001401 231.96004774 0.00324976
0.00001438 24.5289470 0.00035272
0.00001947 45.81569919 0.00089203
0.00001948 60.97046413 0.00118770
0.00001953 70.2247191 0.00137148
0.00001994 149.72847673 0.00298558
0.00002000 80.0000000 0.00160000
0.00002334 20.55871029 0.00047984
0.00002640 30.0000000 0.00079200
0.00002791 11.36692474 0.00031725
0.00002792 52.20155761 0.00145746
0.00002793 134.50640702 0.00375676
0.00003000 100.000000 0.00300000
0.00003071 208.2711384 0.00639600
0.00003100 30.0000000 0.00093000
0.00003399 14.26243447 0.00048478
0.00003400 30.0000000 0.00102000
0.00003410 30.0000000 0.00102300
0.00003991 5.30471505 0.00021171
0.00003992 9.40827845 0.00037557
0.00004000 40.0000000 0.00160000
0.00004196 50.0000000 0.00209800
0.00004198 63.04121022 0.00264647
0.00004235 239.5337845 0.01014425
0.00004260 61.83301998 0.00263408
0.00004821 7.49625187 0.00036139
0.00004822 7.49625187 0.00036146
0.00004850 99.0000000 0.00480150
0.00004900 2.20000000 0.00010780
0.00004999 3.69279903 0.00018460
0.00005000 40.0000000 0.00200000
0.00005126 8.66956521 0.00044440
SELL
0.00000454
Amount:
MERGEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price MERGEC BTC
0.00000454 1421.47016127 0.00645347
0.00000453 211.79971265 0.00095945
0.00000444 222.56590422 0.00098819
0.00000434 345.62211981 0.00149999
0.00000353 28.33144475 0.00010000
0.00000351 38.46153846 0.00013499
0.00000336 100.000000 0.00033600
0.00000312 60.0000000 0.00018720
0.00000169 210.67192248 0.00035603
0.00000168 446.42857142 0.00074999
0.00000164 274.3902439 0.00044999
0.00000159 200.000000 0.00031800
0.00000157 70.0000000 0.00010990
0.00000102 2348.76480681 0.00239574
0.00000093 167.85718093 0.00015610
0.00000070 1071.42857142 0.00074999
0.00000048 463.89782803 0.00022267
0.00000047 957.44680851 0.00044999
0.00000041 500.000000 0.00020500
0.00000040 2500.00000 0.00100000
0.00000039 1000.00000 0.00039000
0.00000037 400.000000 0.00014800
0.00000035 400.000000 0.00014000
0.00000031 400.000000 0.00012400
0.00000023 885.81216161 0.00020373
0.00000022 827.7090909 0.00018209
0.00000021 500.000000 0.00010500
0.00000012 3806.2957763 0.00045675
0.00000011 973.29517874 0.00010706
0.00000010 1000.00000 0.00010000
0.00000009 5000.00000 0.00045000
0.00000008 10657.82212278 0.00085262
0.00000007 7104.73333333 0.00049733
0.00000006 1700.00000 0.00010200
0.00000004 6000.00000 0.00024000
0.00000003 7104.73333333 0.00021314
0.00000001 1095683.53293412 0.01095683
Trade History
Time Price
MERGEC [C]
You need to log in.
Time Price MERGEC
00:58:44 BUY 0.00000451 39.62619631
00:57:54 BUY 0.00000451 158.50478522
22:05:06 SELL 0.00000450 49.05108079
12:52:36 SELL 0.00000452 49.05108079
12:43:38 BUY 0.00000453 32.35634966
12:40:34 BUY 0.00000453 49.05108079
12:40:22 BUY 0.00000453 36.72473714
12:40:22 BUY 0.00000453 36.72473714
18:32:00 BUY 0.00000443 31.48678446
18:31:57 BUY 0.00000443 81.15564785
18:30:22 SELL 0.00000443 180.58690745
19:26:38 BUY 0.00000428 48.87643321
13:04:27 SELL 0.00000427 64.90373588
13:00:26 SELL 0.00000427 73.24882181
12:58:14 SELL 0.00000427 132.43209984
12:58:14 SELL 0.00000428 48.87643321
14:46:19 BUY 0.00000879 13.62457337
11:10:19 BUY 0.00000879 25.01471671
16:11:48 SELL 0.00000636 15.72484276
16:11:48 SELL 0.00000673 111.44130757
16:11:48 SELL 0.00000674 35.94234852
16:11:48 SELL 0.00000675 54.75237886
16:11:48 SELL 0.00000714 745.77496745
16:11:47 SELL 0.00000715 111.88811189
13:38:23 BUY 0.00000716 16.72625697
13:37:52 BUY 0.00000716 24.04963794
13:37:50 SELL 0.00000716 54.75237886
21:11:26 BUY 0.00000759 3.21298747
21:08:37 SELL 0.00000759 18.4453170
21:08:37 SELL 0.00000760 30.20393612
08:11:02 BUY 0.00001114 11.22082585
08:02:05 BUY 0.00001114 10.77199282
20:01:51 SELL 0.00000912 31.91529699
17:38:19 BUY 0.00000913 31.91529699
17:38:19 SELL 0.00000913 31.91529699
16:49:26 BUY 0.00001117 11.19598753
08:07:53 BUY 0.00001166 11.95415864
23:04:14 BUY 0.00001168 10.1289080
09:28:47 BUY 0.00001201 11.50085241
20:30:35 SELL 0.00000991 19.20838132

kwanim L1: please how do i buy btc with usd?

kwanim L1: any help i am new here

Humza: kwanim, click on usd tab

zhrsaed L0: hli

zhrsaed L0: Admin please treat the pull stq

larryhi14: kwanim, good you just fucked your self.. get ready for scam pm

zhrsaed L0: 0xae52f5a38815446f17cf75aea55c52cbfcf377a7

AceBoy1989: morning bros

nunkata: mmmmmm btc is looking better today ,i can smell like 4200$ by tonight

moneywire: nunkata, how much target DEA?

moneywire: Humza, how much target DEA tonight?

AceBoy1989: nunkata, liar

nunkata: AceBoy1989, ? i think i told you yesterday about 4000$ yes?

AceBoy1989: i asked you all in? you said only if 3400-3500

kwanim L1: larryhi14: really

nunkata: AceBoy1989, i am not all in

kwanim L1: humza: and what next

AceBoy1989: nunkata, but i am lol

nunkata: AceBoy1989, last bit which i bought was 3701$

AceBoy1989: entered 3727

mandipbar: good prediction

zine05: 50% recovered thanks BTC

mandipbar: i think today BTC can g o more for ICO

nunkata: AceBoy1989, it is not good to be all in,just in case it goes down ok?

zine05: good morning all

AceBoy1989: zine05, thanks btc for 7$?

zine05: AceBoy1989, nop

AceBoy1989: nunkata, i knew that it won't dr0p hard even if global price dr0p. because today is ico day and btc will be expensive here

gurra05 L0: About BGP any info?

nunkata: zine05, how much you did from btc today :)

zine05: nunkata, my target is 4200 minimum hoooold

nunkata: AceBoy1989, smart man,thats why i say like 4200

zine05: nunkata, the 2nd wave in january from 3000 to 5000

nunkata: zine05, what did you say yesterday ?btc prepare ....

zine05: zine05, hoooooold

traderanghelache L0: liza to the moon, soon hold

AceBoy1989: nunkata, well i have learned somethings since 1 year ago that i joined crypto and yobit :P

tcakal L0: GCR

Desolatioonb L1: Like don't play the dice.

zine05: nunkata, AceBoy1989, new ico price in $?

AceBoy1989: you go for 2000$ this time lol

nunkata: zine05, you have got btc ,who care about price in $

zine05: nunkata, i have 30% $

duongvbhp L0: LBR

nunkata: hope new ico stay cheap at least 1 min,cuz my inet is not the best

nunkata: zine05, you need more btc then

zine05: nunkata, $ market is the best

nunkata: an hour before new ico btc will jump

zine05: AceBoy1989, did u miss opportunity for buying btc?

mike1984 L0: Bunny go go!

Dice Game

 

BTC

Prize

0.000