Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820998+ 1.5%1981DASH
ETH0.02285847+ 1.3%1636.6Ethereum
ZEC0.00513262- 0.2%1588.8Zcash
BCHABC0.02565440- 0.2%493.8BitcoinCashABC
WAVES0.00011645+ 1%428.7Waves
LTC0.00479888- 0.1%348.7Litecoin
ETC0.00074534+ 4.2%64.6EthereumClassic
BTC$9110.00- 2.4%14.7Bitcoin
BTCR652410.00- 1.9%10.3Bitcoin
HEX0.00000043+ 4.9%2.7HEX Token
ETHR14778.56- 1.8%2.1Ethereum
ZONTO$0.28+ 53.1%2ZONTO Token
ETH$209.00- 0.6%2Ethereum
XGTC0.00000003 0%1.9GirlsTokenCoin
WOW0.00000117- 0.9%1.5WOWcoin
YO
0.09999996+ 0.8%1.4Yo Token
ZONTO0.00003054+ 11.1%1.3ZONTO Token
EOS0.00028241+ 1.1%1.2EOS Token
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002195+ 1.2%0.9Ripple
XEM0.00000474+ 6.6%0.8NewEconomyMovement
WATER0.00001243+ 13%0.8WATER
INVEST0.00000122 0%0.8INVEST
PONY0.00000003 0%0.8Pony Token
BTCT9054.2362242- 1.7%0.7Bitcoin
YOMI0.00000003- 40%0.7Yomi Token
MICRO0.00000070+ 7.7%0.6Micro
TRX0.00000162- 1.3%0.6Tron Token
IQNE0.00413643- 4.5%0.5iQeon
ETCR482.10+ 2.2%0.5EthereumClassic
USDR71.27- 0.1%0.5USD
IQN0.00009591+ 1%0.4iQeon
DGB0.00000206+ 6.8%0.4DigiByte
LTCR3140.99- 1.8%0.4Litecoin
IQN$0.87- 3.3%0.4iQeon
XRPR14.37- 1.5%0.4Ripple
ETC$6.49- 3.6%0.4EthereumClassic
DOGER0.17- 1.3%0.3Dogecoin
YODA0.00000133- 9.6%0.3YoDollars
USDT$1.02+ 0.2%0.3Tether USD ERC20
  • MERGEC / BTC
  • Last: 0.00000330
  • 24High: 0.00000330
  • 24Low: 0.00000330
  • 24V: 0 BTC
BUY
0.00000385
Balance: 0.00000000 BTC
Amount:
MERGEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price MERGEC BTC
0.00000385 85.87205829 0.00033060
0.00000386 115.86894979 0.00044725
0.00000389 45.12832594 0.00017554
0.00000534 107.01450142 0.00057145
0.00000668 31.0000000 0.00020708
0.00000692 216.55252993 0.00149854
0.00000700 15.0000000 0.00010500
0.00000781 290.09220055 0.00226562
0.00000782 40.0000000 0.00031280
0.00000791 109.03561438 0.00086247
0.00000850 14.07634388 0.00011964
0.00000906 31.0000000 0.00028086
0.00000907 61.0000000 0.00055327
0.00000910 17.12981419 0.00015588
0.00001229 69.88120195 0.00085883
0.00001324 83.76445303 0.00110904
0.00001441 61.0000000 0.00087901
0.00001693 47.39336492 0.00080236
0.00001695 38.95925891 0.00066035
0.00001887 20.0000000 0.00037740
0.00001900 34.30472388 0.00065178
0.00001924 10.0000000 0.00019240
0.00002078 16.97063244 0.00035264
0.00002169 15.0000000 0.00032535
0.00002190 300.000000 0.00657000
0.00002213 10.70663811 0.00023693
0.00002271 59.15423917 0.00134339
0.00002420 46.45207913 0.00112414
0.00002424 13.5000000 0.00032724
0.00002433 6.05900000 0.00014741
0.00002588 30.27150371 0.00078342
0.00002589 38.85872181 0.00100605
0.00002590 38.85872181 0.00100644
0.00002591 38.85872181 0.00100682
0.00002592 38.85872181 0.00100721
0.00002593 38.85872181 0.00100760
0.00002594 38.85872181 0.00100799
0.00002595 38.85872181 0.00100838
0.00002596 38.85872181 0.00100877
0.00002597 38.85872181 0.00100916
0.00002598 86.79872181 0.00225503
0.00002620 143.000000 0.00374660
0.00002699 55.60163384 0.00150068
0.00002700 49.07667201 0.00132507
0.00002705 13.94656761 0.00037725
0.00002788 0.60463591 0.00001685
0.00002800 100.000000 0.00280000
0.00002900 52.3000000 0.00151670
0.00002905 50.0000000 0.00145250
0.00002930 65.18333333 0.00190987
SELL
0.00000304
Amount:
MERGEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price MERGEC BTC
0.00000304 39.47368421 0.00011999
0.00000303 247.26664549 0.00074921
0.00000262 190.54119991 0.00049921
0.00000200 199.20608782 0.00039841
0.00000196 100.000000 0.00019600
0.00000190 111.000000 0.00021090
0.00000159 129.01516087 0.00020513
0.00000157 70.0000000 0.00010990
0.00000150 100.000000 0.00015000
0.00000114 111.000000 0.00012654
0.00000113 200.000000 0.00022600
0.00000080 180.000000 0.00014400
0.00000078 250.000000 0.00019500
0.00000066 303.03030303 0.00019999
0.00000047 328.34042553 0.00015431
0.00000046 1096.84933031 0.00050455
0.00000044 300.000000 0.00013200
0.00000043 300.000000 0.00012900
0.00000042 500.000000 0.00021000
0.00000041 609.75609756 0.00024999
0.00000040 2500.00000 0.00100000
0.00000035 400.000000 0.00014000
0.00000022 827.7090909 0.00018209
0.00000021 500.000000 0.00010500
0.00000010 1000.00000 0.00010000
0.00000009 1118.00000 0.00010062
0.00000008 10657.82212278 0.00085262
0.00000007 7104.73333333 0.00049733
0.00000006 1700.00000 0.00010200
0.00000005 2425.12000 0.00012125
0.00000004 6000.00000 0.00024000
0.00000003 7104.73333333 0.00021314
0.00000002 5000.50000 0.00010001
0.00000001 50000.0000 0.00050000
Trade History
Time Price
MERGEC [C]
You need to log in.
Time Price MERGEC
07:33:07 BUY 0.00000330 57.93238787
07:31:40 BUY 0.00000330 1.09415421
07:31:40 BUY 0.00000327 65.18073123
07:30:16 BUY 0.00000327 28.2772127
07:30:16 BUY 0.00000326 38.12526899
05:12:50 SELL 0.00000317 85.87205829
20:41:29 BUY 0.00000660 15.22727272
18:48:14 BUY 0.00000655 15.30076335
18:23:19 BUY 0.00000620 16.16451612
18:03:24 BUY 0.00000655 15.30076335
18:02:44 SELL 0.00000317 38.12526899
18:02:44 SELL 0.00000321 93.45794393
18:02:42 SELL 0.00000330 68.10798099
18:02:42 SELL 0.00000330 67.58233996
18:02:42 SELL 0.00000624 0.52564103
17:55:55 BUY 0.00000624 16.06089743
17:55:23 SELL 0.00000330 138.4782661
17:55:23 SELL 0.00000625 0.52479999
17:52:30 SELL 0.00000626 147.4388482
17:50:52 BUY 0.00000625 16.0352000
17:44:05 BUY 0.00000650 15.41846153
17:18:56 BUY 0.00000615 16.48360655
17:18:46 BUY 0.00000610 16.48360655
17:18:29 BUY 0.00000564 83.21259248
17:06:17 BUY 0.00000563 50.95295473
17:06:17 BUY 0.00000563 99.53108348
17:06:17 BUY 0.00000335 5.90447761
17:02:12 SELL 0.00000335 29.91641791
16:59:47 BUY 0.00000629 15.93799682
16:58:07 SELL 0.00000625 0.76800000
16:58:07 SELL 0.00000630 11.07619048
16:55:02 BUY 0.00000630 15.9079365
16:46:48 BUY 0.00000628 92.42356688
16:44:19 BUY 0.00000632 23.6868036
16:40:23 BUY 0.00000634 35.41812274
16:39:33 BUY 0.00000625 16.0320000
16:39:16 SELL 0.00000635 0.43779528
16:36:51 BUY 0.00000635 15.78267716
16:36:33 BUY 0.00000640 37.31115304
16:36:33 BUY 0.00000355 5.57183099
16:33:18 SELL 0.00000355 28.23098591
16:32:45 BUY 0.00000645 26.72300307
16:32:45 BUY 0.00000350 4.22285714
16:31:59 SELL 0.00000350 28.63428571
16:30:28 BUY 0.00000640 15.6593750
16:28:04 SELL 0.00000320 31.81587301
16:27:45 BUY 0.00000315 6.59682540
16:21:58 SELL 0.00000315 31.81587301
16:21:36 BUY 0.00000666 43.38095174
16:21:36 BUY 0.00000666 128.68415432

hijra L0: Usd or doge water trade?

youdedend L1: btc

marinin393: hijra, whats your trading vol? 1-2$?

hijra L0: How much price I bough water coin?

hijra L0: 1000$

marinin393: hijra, 1219 sat at the moment

youdedend L1: hijra, no one knows

youdedend L1: hijra, 1K$

hijra L0: Yes

youdedend L1: You can buy inves

marinin393: youdedend, yep is a good one

youdedend L1: And you get 1% every day

youdedend L1: marinin393, +1

hijra L0: Invest coin?

youdedend L1: yes

hijra L0: Usd or btc?

youdedend L1: Also PONY gives you 1%

placebo1977: LIZUN give 2%, WATER 3%, LAMBO and LIMBO also keep on payinh

hijra L0: Pony price buy?

youdedend L1: placebo1977, +1

youdedend L1: hijra, You can check the price by yourself

hijra L0: Now 2 sat

Amoni L1: when is the next yopony, 600hrs or 65hrs??

placebo1977: Amoni, yopony 65 hours

hijra L0: Is it good for buy for pony?

Amoni L1: placebo1977, thanks

Amoni L1: this will make or mar the yopony coins if they are changed or not

youdedend L1: placebo1977, Is 1% in Nax working?

placebo1977: youdedend, i don't know

shadyborai: Be careful small investors don't sell your yoda cheap and loss yours , just I have and idea be patient cancel Your sell orders or make it 200 sat or apove and wait 24 hours and see a nice pump for Yoda guys hope that idea help ,it just 24 hours or 48 hours will make a difference ,I hope that can help all thanks and best regards

youdedend L1: placebo1977, +10

placebo1977: Alex your ib is empty :)

alexeijym L1: I’m sitting in the most reliable investment box, for all the existence of investment boxing

gefest316 L0: alexeijym, Friend, tell me what your coin is and I will disappoint you;))

alexeijym L1: gefest316, This is unlikely;) WOW coin. I bought for 40 satoshi, but already 117)

gefest316 L0: alexeijym, AAA ... well, ok) I heard about this coin, they often write in chat

Xmen111 L0: Oh, about WOW coin we are talking about) I'm with you brothers

alexeijym L1: Xmen111, Yesterday I went into invest, I'm waiting for Satosh to grow to 200

Xmen111 L0: alexeijym, And I wait, when 300 satoshi will cost

alexeijym L1: Xmen111, Wow, are you not afraid of being taxed?

Xmen111 L0: alexeijym, Why are they afraid? In the last invest WOW it cost about

Xmen111 L0: Anyway, as they say, who knows how to wait, wait for everything))

alexeijym L1: Xmen111, Perhaps, well, good luck to you) I’ll sell 200 satoshis

Xmen111 L0: alexeijym, Thank you, but luck will not come in handy for me, everything is calculated)))

Xmen111 L0: And who knows how to count, he makes the right choice)

alexeijym L1: Xmen111, And I counted on luck when I bought: D

tonydemon L0: Do people use multiple exchanges other than yobit?

tonydemon L0: At least any others that don't have kyc

easteregg69: tonydemon, Yes. You will try them all over time if you stick around.

easteregg69: tonydemon, Someday when you win the lottery and looks for liquidity..