Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150300+ 0.1%0.1YobitCoin
DASH0.01282507- 12.8%969.4DASH
ZEC0.00694489+ 18.5%771.6Zcash
ETH0.01924977+ 2.3%408.4Ethereum
BCHABC0.04194886+ 13.4%254.9BitcoinCashABC
LTC0.00698112+ 4.8%173.4Litecoin
WAVES0.00010062- 0.3%113.8Waves
ETC0.00109107+ 13%108.7EthereumClassic
BTCR554300.00+ 2.7%21Bitcoin
BTC$8880.96+ 2.5%20Bitcoin
EDC0.00000066- 3%11.4EDC blockchain
KBC0.00000088- 9.3%5.8KaratBank Coin
ETCR605.00+ 19.8%5EthereumClassic
ETHR10600.00+ 5%5Ethereum
ETH$170.52+ 3.4%4.8Ethereum
DOGE0.00000028+ 7.7%4.6Dogecoin
ETC$9.70+ 16.7%3.1EthereumClassic
X100.00000002- 33.4%2.8X10 Token
YO
0.14109990- 0.2%2.6Yo Token
BCHSV0.03000000- 12.9%1.9BitcoinCashSV
USDR61.87+ 0.6%1.6USD
XRP0.00002709+ 1.7%1.5Ripple
SEDO0.00001961- 0.1%1.5SEDO PoW Token
USDTE$1.00- 0.7%1.2Tether USD ERC20
LTCR3847.48+ 8.3%1.2Litecoin
LTC$61.60+ 6.1%1.2Litecoin
ZECR3600.00+ 14.4%1Zcash
ETCE0.05671474+ 11.9%0.9EthereumClassic
ZEC$60.87+ 20.8%0.8Zcash
BTG$5.50- 3.7%0.8Bitcoin Gold
  • MDT / RUR
  • Last: 0.20000300
  • 24High: 0.40531000
  • 24Low: 0.20000300
  • 24V: 800.03 MDT
BUY
0.51999994
Balance: 0.00000000 RUR
Amount:
MDT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MDT RUR
0.51999994 148.78785631 77.36967635
0.51999995 0.52190000 0.27138797
0.51999996 9.44214622 4.90991565
0.51999997 0.99500499 0.51740256
0.52000000 2.29705882 1.19447058
0.53327747 0.64696789 0.34501339
0.64000000 1.00000000 0.64000000
0.99999999 1.00000000 0.99999999
1.00000000 2.93760098 2.93760098
1.30000000 68.19449968 88.65284958
1.31000000 30.0000000 39.3000000
1.39999000 150.000000 209.998500
1.44200002 100.000000 144.200002
1.45337138 0.63616855 0.92458916
1.46999940 11.57056363 17.00872159
1.50000000 739.57531271 1109.36296906
1.72002029 74.03994244 127.35020326
1.99899000 150.000000 299.848500
2.00000000 255.000000 510.000000
2.25000000 52.0000000 117.000000
2.45000000 51.21480502 125.47627229
2.58888888 9.90098519 25.63255045
2.88000000 50.0000000 144.000000
2.89900000 250.000000 724.750000
3.00000000 297.14270646 891.42811938
3.15000000 50.0000000 157.500000
3.16100000 3.00000000 9.48300000
3.40599999 314.92956508 1072.65009551
3.40600000 8.00000000 27.2480000
3.50000000 171.91695847 601.70935464
4.00000000 131.000000 524.000000
4.15100000 112.42145536 466.66146119
4.15191965 151.000000 626.93986715
4.87000000 5.00000000 24.3500000
5.00000000 104.76773163 523.83865815
5.10000000 30.0000000 153.000000
5.35000000 105.28092224 563.25293398
5.50000000 23.22222222 127.72222221
5.54980000 19.04798186 105.71248972
5.89579601 12.98107876 76.53379235
6.00000000 165.60971718 993.65830308
6.40000000 104.33621301 667.75176326
6.49313897 0.04631844 0.30075206
6.50000000 1.00000000 6.50000000
6.80000056 43.29712134 294.42044935
7.00000000 86.0000000 602.000000
7.10000000 1.00000000 7.10000000
7.20000000 1.00000000 7.20000000
7.40000000 40.59370501 300.39341707
7.50000000 0.41728936 3.12967020
SELL
0.20000332
Balance: 0.00000000 MDT
Amount:
MDT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MDT RUR
0.20000332 1216.54585814 243.31321056
0.20000319 4.99992025 0.99999999
0.20000300 451.0308957 90.20753223
0.07700000 12.98701298 0.99999999
0.02550101 39.21413308 0.99999999
0.02550100 39.21414846 0.99999999
0.02550099 47.56678073 1.21299999
0.02550011 78.4310342 1.99999999
0.02550000 469.43137254 11.97049999
0.01100000 180.9090909 1.98999999
0.01000334 3873.17022252 38.74463861
0.01000202 300.000000 3.00060600
0.01000117 200.000000 2.00023400
0.01000116 400.000000 4.00046400
0.01000009 100.000000 1.00000900
0.01000006 2100.00000 21.0001260
0.00999999 17.0000170 0.16999999
0.00099999 170.00170001 0.16999999
0.00011111 9000.0900009 0.99999999
0.00009999 1700.170017 0.16999999
0.00005800 17241379.0 999.999982
0.00004900 1979590.00 96.9999100
0.00001099 10009.09918107 0.10999999
0.00000999 17017.01701701 0.16999999
0.00000100 1000000.00 1.00000000
0.00000099 171717.17171717 0.16999999
0.00000022 6434911.00 1.41568042
0.00000020 10000000.0 2.00000000
0.00000010 10000000.0 1.00000000
0.00000009 1888888.88888888 0.16999999
0.00000005 20000000.0 1.00000000
0.00000002 1000000000 2.00000000
0.00000001 227353373.15369261 2.27353373
Trade History
Time Price
MDT [C]
You need to log in.
Time Price MDT
10:39:22 SELL 0.20000300 153.96002943
10:39:12 SELL 0.20000301 4.99992475
10:39:12 SELL 0.20000301 10.0000000
10:38:48 BUY 0.20018990 4.99500499
10:38:47 SELL 0.20018990 1.00000000
10:38:45 SELL 0.20020000 4.99500499
10:38:36 SELL 0.30385831 0.60000000
10:38:32 BUY 0.30486859 82.00155697
10:38:32 SELL 0.30486859 82.00254411
10:38:29 SELL 0.30487227 82.00155697
10:38:19 BUY 0.40531000 0.57975143
10:38:19 BUY 0.30487258 9.84013810
10:38:19 SELL 0.30487258 0.32833389
10:38:17 SELL 0.30487377 9.84013810
10:38:14 SELL 0.30488001 0.36079767
10:38:14 SELL 0.30488001 220.79072046
10:38:07 SELL 0.30488013 1.08239261
10:38:05 SELL 0.30488245 0.42639384
10:38:02 SELL 0.33767109 0.32576078
10:38:00 SELL 0.33767199 0.32575991
10:37:53 SELL 0.33767200 1.48072685
10:37:50 SELL 0.34000000 0.29705882
10:37:46 SELL 0.34000001 0.32352940
10:37:46 SELL 0.34000001 127.4635744
20:10:32 BUY 0.37000000 45.3386202
21:43:44 SELL 0.34000001 21.32428191
11:58:04 BUY 0.41724085 45.3386202
23:11:49 BUY 0.41724085 19.6613798
23:11:49 BUY 0.41724084 9.07672703
23:11:49 BUY 0.35911900 120.000000
01:11:12 SELL 0.34000001 8.07672703
01:08:51 SELL 0.34000001 1.00000000
00:10:18 BUY 0.45000000 100.1624484
00:16:57 BUY 0.53120823 3.68143748
00:16:55 BUY 0.53120823 1.03741710
00:16:48 BUY 0.53120823 5.10465306
00:16:44 BUY 0.53120823 1.03741710
00:16:37 BUY 0.53120823 4.13912901
00:16:37 BUY 0.53120822 0.96552405
14:18:39 SELL 0.33767666 0.96552405

Solomando: It's the strangest thing. It always shoots 6 hours ahead in this area.

usr7341: maybe the network you are in is doing strange things to foreign sim-cards?

usr7341: ala, we know you are not from here so we add +6 hrs so you feel likes home?

usr7341: dunno

Solomando: It's messing up my Google Auth codes.

usr7341: thats for sure. i know that problem. i travelled a lot last year ;-)

usr7341: but now, i will go the other time-zone... happy authentificating gl

dejve111 L0: better to play dice with x10 then wait 24 h for 10%

saefudin17 L0: Buy vera

Slapdatazz: saefudin17, why

saefudin17 L0: Vera invesbox 5%/daily

Slapdatazz: saefudin17, hahaha..whoopie !

saefudin17 L0: Vera joss

valdineysena L0: buy ETC

riadi L1: saefudin17, kecantol a

howudewin: Slapdatazz, you sippin?

Slapdatazz: howudewin, just getting started

kattekop L0: Mr. Burns Would say: "Excellent."

howudewin: Slapdatazz, well make sure you buy vera

Slapdatazz: howudewin, lol...im good bro

ssakinaj L0: eos , omg

supakornkc L1: Hi

joaao L1: commandfork, hi

joaao L1: do you arbitrate here with a currency pair?

dejve111 L0: joaao, you ca arbitrage with xrp sometime

joaao L1: all

joaao L1: dejve111, is it the best?

Solomando: You can arb better with Panda.

Dickiez90: time to buy x10

Joker1: Dickiez90, no thanks

slamet005 L1: X10 ia the best

yefferzon: QUIBO

yefferzon: BRO

joaao L1: Dickiez90, will the x10 go up?

Dickiez90: joaao, my be

joaao L1: Solomando, thank you

joaao L1: Dickiez90, no?

realestate L4: xve

tcmatematik: OMG is going to be about $24 in couple months

realestate L4: sorry posted my mistake

realestate L4: by mistake long day

joaao L1: Solomando, which pair?

joaao L1: tcmatematik, which currency?

joaao L1: $24?

Solomando: joaao, Panda from here to the other place it's listed. I always get it though.

joaao L1: Solomando, thank you

Solomando: realestate, mistake. ;)

malikadam: We need some action in X10 yobit please change the ib of x10 do something in order to watch some action (:

trannyc247: realestate, look, Vera is still not ÐξДÐ :-)

Solomando: I once asked an asian hooker for a 69. She came back with a plate of General Tso's chicken and rice.