Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150300 0%0YobitCoin
DASH0.01204448+ 1.8%966DASH
ZEC0.00585435- 1.7%745.9Zcash
ETH0.01911074- 1.6%528.1Ethereum
BCHABC0.03875067- 1%251.2BitcoinCashABC
LTC0.00664705- 1.3%161.9Litecoin
ETC0.00096174- 3.7%94.8EthereumClassic
WAVES0.00010165+ 5.5%54.5Waves
BTCR527733.53- 5%21.8Bitcoin
KBC0.00000076- 9.6%18.8KaratBank Coin
BTC$8698.68- 4.3%12.5Bitcoin
ETH$167.21- 5%11.3Ethereum
EDC0.00000066- 1.5%10EDC blockchain
YO
0.14372288+ 1.9%6.6Yo Token
ETHR10101.00- 5.3%4.3Ethereum
USDTE$0.99- 1.5%2Tether USD ERC20
DOGE0.00000028 0%1.9Dogecoin
USDR60.95- 0.8%1.6USD
FTO0.00001414+ 17.6%1.5FuturoCoin
HOMA0.00000172+ 182%1.4Cryptohoma Token
ETCR501.98- 7.2%1.3EthereumClassic
DOGER0.14- 5.6%1Dogecoin
XRP0.00002728- 0.8%1Ripple
MICRO0.00000205+ 2.5%0.9Micro
ETC$8.39- 8.8%0.9EthereumClassic
LTCR3499.96- 5.5%0.8Litecoin
WAVESR54.23+ 2.1%0.8Waves
SEDO0.00001666- 2%0.7SEDO PoW Token
XRPR14.40- 4.6%0.7Ripple
DOGE$0.00- 6.3%0.7Dogecoin
  • MCO / BTC
  • Last: 0.00046553
  • 24High: 0.00051550
  • 24Low: 0.00046553
  • 24V: 0.01 BTC
BUY
0.00055599
Balance: 0.00000000 BTC
Amount:
MCO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price MCO BTC
0.00055599 0.64441294 0.00035828
0.00055600 0.44374481 0.00024672
0.00055605 0.52932370 0.00029433
0.00055626 1.35804612 0.00075542
0.00055644 0.31768219 0.00017677
0.00056227 3.49983422 0.00196785
0.00057995 0.20000000 0.00011599
0.00058000 23.1839270 0.01344667
0.00059512 0.20000000 0.00011902
0.00060000 0.80000000 0.00048000
0.00061000 0.20000000 0.00012200
0.00061999 0.16551599 0.00010261
0.00062000 0.70000000 0.00043400
0.00063000 0.20000000 0.00012600
0.00063999 0.16551599 0.00010592
0.00064000 0.20000000 0.00012800
0.00065000 0.20000000 0.00013000
0.00066000 0.20000000 0.00013200
0.00067000 0.20000000 0.00013400
0.00068000 0.20000000 0.00013600
0.00069000 0.20000000 0.00013800
0.00069120 0.50000000 0.00034560
0.00069995 0.50000000 0.00034997
0.00069999 1.51512855 0.00106057
0.00070000 0.20000000 0.00014000
0.00071000 0.20000000 0.00014200
0.00071439 3.70849395 0.00264931
0.00071710 1.65144029 0.00118424
0.00072000 0.20000000 0.00014400
0.00072887 0.19157968 0.00013963
0.00073000 0.46300000 0.00033799
0.00074000 0.20000000 0.00014800
0.00075000 0.20000000 0.00015000
0.00076000 0.20000000 0.00015200
0.00077000 0.20000000 0.00015400
0.00078000 0.20000000 0.00015600
0.00079000 0.20000000 0.00015800
0.00080000 0.20000000 0.00016000
0.00081000 0.20000000 0.00016200
0.00082000 0.20000000 0.00016400
0.00083000 0.20000000 0.00016600
0.00084000 0.20000000 0.00016800
0.00085000 0.20000000 0.00017000
0.00085031 2.00770482 0.00170717
0.00086000 0.20000000 0.00017200
0.00087000 0.20000000 0.00017400
0.00087940 0.30000000 0.00026382
0.00087948 0.13070808 0.00011495
0.00088000 0.20000000 0.00017600
0.00088888 0.28257777 0.00025117
SELL
0.00044446
Balance: 0.00000000 MCO
Amount:
MCO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price MCO BTC
0.00044446 0.26999055 0.00011999
0.00044445 1.45235354 0.00064549
0.00044444 0.22500777 0.00010000
0.00042500 0.25000000 0.00010625
0.00040000 0.75000777 0.00030000
0.00037500 0.75000000 0.00028125
0.00035648 0.77890499 0.00027766
0.00035647 0.42079277 0.00014999
0.00035644 1.38067510 0.00049212
0.00035000 1.00000000 0.00035000
0.00033480 2.98685782 0.00099999
0.00033477 6.17043595 0.00206567
0.00032500 1.50000000 0.00048750
0.00032100 3.11526479 0.00099999
0.00030011 1.06627569 0.00031999
0.00030010 10.0000000 0.00300100
0.00030000 2.00000000 0.00060000
0.00028108 3.55770599 0.00099999
0.00027500 3.00000000 0.00082500
0.00027340 1.82882223 0.00049999
0.00027337 3.65804587 0.00099999
0.00027229 9.87359813 0.00268848
0.00025929 1.89798231 0.00049212
0.00025000 4.00000000 0.00100000
0.00021000 9.52380952 0.00199999
0.00020603 4.87545503 0.00100448
0.00020008 1.00000000 0.00020008
0.00020002 1.30000000 0.00026002
0.00020000 15.0000000 0.00300000
0.00016100 2.00000000 0.00032200
0.00016020 1.30000000 0.00020826
0.00016011 1.00000000 0.00016011
0.00013000 2.00000000 0.00026000
0.00010001 2.00000000 0.00020002
0.00010000 10.0000000 0.00100000
0.00008747 20.06835671 0.00175537
0.00001418 70.0000000 0.00099260
0.00001414 11.0000000 0.00015554
0.00001407 8.88415067 0.00012499
0.00001406 246.28679232 0.00346279
0.00001405 1067.00000 0.01499135
0.00001385 100.000000 0.00138500
0.00001037 25.3522494 0.00026290
0.00000228 45.0000000 0.00010260
0.00000224 100.000000 0.00022400
0.00000223 143.50178565 0.00032000
0.00000222 333.000000 0.00073926
0.00000112 128.75267857 0.00014420
0.00000111 1000.00000 0.00111000
0.00000011 1324.26363636 0.00014566
Trade History
Time Price
MCO [C]
You need to log in.
Time Price MCO
14:59:33 SELL 0.00046553 0.87654164
14:59:33 SELL 0.00046554 0.28060587
14:56:48 SELL 0.00046554 0.35558706
14:56:48 SELL 0.00046554 0.64441294
12:13:15 BUY 0.00051550 1.00000000
11:28:50 SELL 0.00046553 1.58781850
11:28:50 SELL 0.00047193 1.00000000
11:28:50 SELL 0.00047217 0.31768219
11:28:50 SELL 0.00047221 0.54797604
11:28:50 SELL 0.00047228 0.57345476
11:28:50 SELL 0.00047230 0.52932370
11:28:50 SELL 0.00047230 0.44374481
06:00:42 BUY 0.00050129 0.24455126
06:00:42 BUY 0.00050128 0.26363047
06:00:21 SELL 0.00047221 0.41802015
05:56:22 SELL 0.00047222 0.24455126
04:13:01 BUY 0.00053943 0.37785770
04:13:01 BUY 0.00053936 0.54553421
04:13:00 BUY 0.00053935 0.26363047
23:03:05 SELL 0.00047221 0.00347289
23:03:05 SELL 0.00047222 0.25411884
12:40:49 SELL 0.00047191 0.77773300
04:03:26 BUY 0.00053000 47.97055926
04:00:12 SELL 0.00049488 0.50517100
04:00:12 SELL 0.00049495 0.23836240
04:00:12 SELL 0.00049498 1.04347821
04:00:12 SELL 0.00049499 0.24242913
23:22:21 SELL 0.00049448 0.04036321
23:22:21 SELL 0.00049448 0.26363048
23:29:31 BUY 0.00058000 9.61430000
23:27:10 BUY 0.00058000 6.31770000
23:22:37 BUY 0.00058000 4.28410000
23:22:21 BUY 0.00058000 6.59997300
23:22:21 BUY 0.00057999 0.00002700
23:22:04 BUY 0.00057999 2.56847925
23:22:04 BUY 0.00057999 0.32732075
07:08:51 BUY 0.00055963 0.00004051
07:08:39 SELL 0.00055881 1.03269513
07:08:38 BUY 0.00055881 0.57740007
06:58:05 BUY 0.00055963 1.73314996

GravTop L0: any good projects here? just BTC?

GravTop L0: still no privacy stablecoin? shame

moneywire: johnlowers, hi can u add me to DFT group?

moneywire: johnlowers, are u still admin there?

manbtc007: moneywire, DFT group. R U mentally off.

moneywire: manbtc007, i am fed off dea dev sam

Bnance10: Ponzi is finally back to the normal range in IB off season. It’s a real coin on Yobit. That’s why I said don’t let the name scare you.

nubbins7: Bnance10, To bad the wallet does not work its Stakable

nubbins7: its iits own IB :)

nubbins7: Yobit should make a second site for "Coins" and not so much "Tokens"

nubbins7: and let someone else they trust to run it

Bnance10: nubbins7, it works here. I hope they bring another IB soon.

nubbins7: Bnance10, Yeah tillkion or what ever :)

nubbins7: I feel cheated no QQQ IB? lol its the YODA hype hope to see a real qqq IB in Feb

Mridul25 L0: Hii

nubbins7: Mridul25, Good morning

Mridul25 L0: nubbins7, good morning bro

Mridul25 L0: nubbins7, we hope also..

foxman04 L1: HOW TO INVEST X10 TOKEN IN INBOX AND WHAT IS BTC:10DS

Mauro82 L1: 10ds = play 10 time dice

foxman04 L1: WITH WHAT AMOUNT

Mauro82 L1: foxman04, no caps please and not know

foxman04 L1: IF I INVEST 100000X10TOKEN THEN HOW MUCH DICE AGAMIN I NEED TO PLAY

nubbins7: wtf

foxman04 L1: ok

samcafe: foxman04, if you don't know how to play with invest box coin, better not buy at all, you will loss all your money

nubbins7: Beers

samcafe: foxman04, x10 is now very bad, you will loss money and cry

foxman04 L1: i know how to play dice but how much invest need in dice

samcafe: foxman04, see you when cry for losing money on X10

nubbins7: samcafe, How much thee crying??

foxman04 L1: its not my ans boss

foxman04 L1: why the dice is not open

foxman04 L1: [link]

Iftikhar123 L1: What is vera

Landraj L0: Friend x10 dump buy zone and hold short time pump x10 just sell easy profit ( high price buy loss....) stregity use smart trader

alexbidel: Landraj, dont scam people with x10

Landraj L0: alexbidel :- bro opportunity earning not scam guys pump again x10 sure

Bnance10: foxman04, 1000 sat minimum for 10 times minimum

nubbins7: QQQ better then X10 yet no IB yet :)

supakornkc L0: X10 x10

Bnance10: foxman04, sounds a lot, but only $1 a day.

nubbins7: YO is the future

alexbidel: nubbins7, really?

Bnance10: Does Warden usually come on and brings with him some news about Yobit coins on Monday?

KngHil: sometimes

Sakhi69: Yoda?

Bnance10: KngHil, if he doesn’t today, I’d assume Yobit observes Matin Luther King Jr. Day too

Jisuri L1: Sakhi69, yes Yoda

saefudin17 L0: buy vera before going up