Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07465835 | + 1.2% | 2463.3 | Ethereum |
DASH | 0.00237581 | + 1.7% | 1000.8 | DASH |
ZEC | 0.00321738 | + 1.9% | 853.5 | Zcash |
LTC | 0.00262200 | - 1.4% | 168.4 | Litecoin |
ETC | 0.00160058 | - 0.6% | 129.1 | EthereumClassic |
FUSD-BTC | 0.00000007 | - 12.5% | 21.8 | Fast Dollars |
YOSTEP-USDT | T0.11822920 | - 1.1% | 15.8 | YOSTEP |
BTC-USDT | T23749.38 | + 2.7% | 13 | Bitcoin |
DOGE-BTC | 0.00000294 | - 1.7% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 2.5% | 6.5 | SHIBA INU |
ETH-BTC | 0.07432562 | + 1.3% | 6.3 | Ethereum |
YOSTEP-BTC | 0.00000501 | - 3.9% | 6.2 | YOSTEP |
BTC-RUR | R1555273.09 | + 1.7% | 5.8 | Bitcoin |
BTC | T23750.00 | + 2.1% | 5.7 | Bitcoin |
TRX-BTC | 0.00000294 | - 2.4% | 5.6 | Tron Token |
ETH-USDT | T1772.4897439 | + 4% | 4.9 | Ethereum |
BTC-USDTt | T23830.52 | + 2.9% | 4.2 | Bitcoin |
XRP-BTC | 0.00001593 | - 1.6% | 3.2 | Ripple |
BTC | R1553000.00 | + 1.3% | 3 | Bitcoin |
BTC-USDTb | T23769.31 | + 2.7% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00001462 | + 3.4% | 2.2 | FLOKI BEP20 |
USDT-RUR | R65.63 | - 1.1% | 2 | USDT ERC20 |
FUSD | 0.00000007 | - 12.5% | 2 | Fast Dollars |
ETH | R116024.13 | + 2.4% | 1.8 | Ethereum |
ETH-USDC | 1774.3990710 | + 4.2% | 1.7 | Ethereum |
SPITZ-BTC | 0.00000023 | - 4.2% | 1.5 | SPITZ |
TON-BTC | 0.00005050 | + 4% | 1.4 | TON Coin BEP20 |
BTC | $24566.29 | + 3.5% | 1.3 | Bitcoin |
USDT | R65.32 | - 1.6% | 1.3 | USDT ERC20 |
BNB-BTC | 0.01361118 | - 2.8% | 1.1 | BNB BSC |
USDTe-USDTt | T0.99831955 | - 0.1% | 1.1 | USDT ERC20 |
DOGE-USDT | T0.07006333 | + 1.4% | 1 | Dogecoin |
USDTe-USDTb | T0.99986839 | + 0.2% | 1 | USDT ERC20 |
YO-USDT | T1059.8229939 | + 3.2% | 1 | Yo Token ERC20 |
ETH-RUR | R115758.62 | + 2.6% | 1 | Ethereum |
ETH | $1830.99 | + 4.7% | 0.9 | Ethereum |
YO-BTC | 0.04444470 | - 0.1% | 0.8 | Yo Token ERC20 |
LTC | R4108.10 | + 0.8% | 0.8 | Litecoin |
ETH | T1784.1975673 | + 5.3% | 0.8 | Ethereum |
USDT | $1.02 | - 0.5% | 0.7 | USDT ERC20 |
- MBIT / DOGE
- Last: 0.28599782
- 24High: 0.28599782
- 24Low: 0.28599782
- 24V: 0 DOGE
Price | MBIT | DOGE |
---|
0.28599781 | 209.979000 | 60.05353414 |
0.38499920 | 550.999745 | 212.13446102 |
0.45000276 | 22.33319646 | 10.05000004 |
0.52480793 | 22.89081976 | 12.01328373 |
1.20987011 | 655.975000 | 793.6445454 |
1.20987012 | 193.94490128 | 234.64814098 |
1.21000000 | 168.735454 | 204.16989934 |
1.21009999 | 257.375740 | 311.4503804 |
1.21010002 | 199.000000 | 240.80990398 |
1.30581496 | 0.79182121 | 1.03397198 |
11.80000000 | 1.10386863 | 13.02564983 |
12.00000000 | 1.00001000 | 12.0001200 |
18.00000000 | 1.11111111 | 19.99999998 |
22.00000000 | 0.90909090 | 19.9999998 |
25.20800000 | 1.27822004 | 32.22137076 |
25.21000000 | 41.0000000 | 1033.61000 |
27.93990000 | 13.16345236 | 367.78554259 |
27.99900000 | 30.0000000 | 839.970000 |
30.00046247 | 10.0000000 | 300.0046247 |
32.99999993 | 12.51951905 | 413.14412777 |
40.25000003 | 9.28499125 | 373.72089809 |
42.99999993 | 11.91345845 | 512.27871251 |
47.93990000 | 12.76975017 | 612.18054617 |
52.99999993 | 12.29081694 | 651.41329695 |
62.99999993 | 12.23091876 | 770.54788102 |
72.99999993 | 12.18743105 | 889.68246579 |
82.99999993 | 12.21466326 | 1013.81704972 |
92.99999993 | 11.91345845 | 1107.95163501 |
97.00000000 | 0.49357183 | 47.87646751 |
120.00000000 | 0.09166666 | 10.9999992 |
147.93990000 | 12.84410468 | 1900.15556194 |
200.00000000 | 0.05500000 | 11.0000000 |
247.93990000 | 12.81411576 | 3177.13058012 |
300.25000011 | 10.03663613 | 3013.49999913 |
347.93990000 | 12.80136482 | 4454.10559533 |
400.00000000 | 5.02763000 | 2011.05200 |
500.00000000 | 9.85118571 | 4925.592855 |
630.00000000 | 0.01930501 | 12.1621563 |
777.00000000 | 5.01944501 | 3900.10877277 |
990.00000000 | 1.01515151 | 1004.9999949 |
999.00000000 | 1.00000000 | 999.000000 |
1200.00000000 | 0.02011620 | 24.1394400 |
1500.00000000 | 0.01161973 | 17.4295950 |
1721.21010002 | 17.04541378 | 29338.73835715 |
2200.00000000 | 0.00909090 | 19.9999800 |
2721.21010002 | 17.04114372 | 46372.53240675 |
3721.21010002 | 17.04051229 | 63411.32644306 |
4721.21010002 | 17.03803025 | 80440.12050074 |
5721.21010002 | 17.03571672 | 97464.91455954 |
6721.21010002 | 17.03543066 | 114498.70861018 |
Price | MBIT | DOGE |
---|
0.10694833 | 102.8534025 | 10.99999963 |
0.10694832 | 128.517970 | 13.74478098 |
0.09379439 | 121.729600 | 11.41755357 |
0.07613615 | 190.817500 | 14.5281098 |
0.06528834 | 328.688300 | 21.45951348 |
0.04749944 | 446.735000 | 21.21966232 |
0.04114865 | 937.206000 | 38.56476167 |
0.03880000 | 807.7261817 | 31.33977584 |
0.02182000 | 500.000000 | 10.9100000 |
0.02000020 | 501.000000 | 10.0201002 |
0.02000000 | 1571.4174695 | 31.42834939 |
0.01050011 | 1000.00000 | 10.5001100 |
0.01050005 | 1000.00000 | 10.5000500 |
0.01050000 | 2993.85895238 | 31.43551899 |
0.01010010 | 2000.00000 | 20.2002000 |
0.00231010 | 8000.00000 | 18.4808000 |
0.00010109 | 197843.50597449 | 20.00000001 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00005050 | 217821.78217821 | 10.99999999 |
0.00005000 | 32004.2922 | 1.60021461 |
0.00004050 | 296296.29629629 | 11.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 1000000.00 | 20.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000003 | 333333333.3333334 | 10.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MBIT |
---|
18:46:12 | SELL | 0.28599782 | 35.74942426 |
18:45:53 | SELL | 0.28599782 | 39.9208000 |
18:45:52 | SELL | 0.28599782 | 41.00504812 |
18:45:37 | SELL | 0.28599788 | 39.9208000 |
18:44:21 | BUY | 0.25500000 | 136.74322446 |
18:43:48 | BUY | 0.25500000 | 136.74322422 |
16:37:13 | BUY | 0.27400000 | 881.42745168 |
16:31:49 | SELL | 0.31499914 | 141.87646199 |
16:29:19 | SELL | 0.31499944 | 140.5621345 |
16:27:05 | BUY | 0.29000000 | 143.67719283 |
16:25:36 | BUY | 0.29000000 | 113.70319508 |
21:51:44 | BUY | 0.30000000 | 36.66666666 |
21:51:42 | BUY | 0.30000000 | 36.66666666 |
21:51:41 | BUY | 0.30000000 | 36.66666666 |
17:24:40 | SELL | 0.38499940 | 29.45049973 |
17:24:37 | SELL | 0.38499940 | 112.98659038 |
17:23:03 | BUY | 0.35010000 | 93.00418565 |
17:23:03 | BUY | 0.35000000 | 0.00171428 |
17:22:27 | BUY | 0.35000000 | 31.42685714 |
17:22:23 | BUY | 0.35010000 | 93.00418543 |
17:22:23 | BUY | 0.35000000 | 0.00171428 |
17:22:07 | BUY | 0.35000000 | 31.42685714 |
17:21:55 | BUY | 0.35010000 | 93.00589882 |
17:21:55 | BUY | 0.35000000 | 0.00000025 |
17:21:21 | BUY | 0.35000000 | 31.42857117 |
17:19:38 | SELL | 0.38499940 | 109.99583217 |
17:18:11 | SELL | 0.38199944 | 29.45049973 |
17:17:38 | SELL | 0.38199990 | 29.45049973 |
16:38:04 | BUY | 0.25950987 | 42.30765106 |
09:11:24 | BUY | 0.02000001 | 346.64020702 |
08:26:50 | SELL | 0.02000001 | 509.999745 |
01:43:03 | BUY | 0.52480793 | 38.10918024 |
17:40:27 | BUY | 0.20580144 | 49.12249912 |
04:30:28 | SELL | 0.60000000 | 367.32693456 |
04:27:44 | SELL | 0.60000000 | 32.67306544 |
04:27:44 | SELL | 0.60000004 | 163.6548034 |
04:23:07 | SELL | 0.60000004 | 35.1000100 |
04:11:59 | SELL | 0.60000004 | 70.11812431 |
03:56:43 | SELL | 0.60000004 | 134.42920017 |
03:56:40 | SELL | 0.60000004 | 134.42920017 |
03:13:38 | SELL | 0.60000004 | 174.77707398 |
03:13:38 | SELL | 0.60010000 | 166.63889351 |
20:57:12 | SELL | 1.00000000 | 10.30735726 |
18:26:56 | SELL | 1.00000000 | 89.69264274 |
18:26:55 | SELL | 1.00000001 | 13.68937121 |
06:21:33 | SELL | 1.00000001 | 15.41602359 |
06:21:32 | SELL | 1.22038781 | 16.55811087 |
11:05:43 | BUY | 1.30581496 | 62.12832458 |
11:05:43 | BUY | 1.30581495 | 14.29904315 |
12:04:52 | SELL | 1.22368813 | 215.02997858 |
MbeMbe: bpool, ok
Agostinho L1: hello
AngelHHQ L1: Its cool
thanhcns: rafa31x, i dont think so
bobjoemega: carloslu22, It's a time of significant cryptocurrency gains, so why should you give up?
gabriela L0: Agostinho, hello how are you?
elektroxxsk L0: cool
thanhcns: fusd is also decreasing day by day
josuepaiva L1: bobjoemega, I don't say I didn't like it, it was just an idea!
tushge L1: thanhcns, long time invest
Agostinho L1: Olá gente
rafa31x L0: bobjoemega, no giving up is allowed, you have to reach the finish line
MbeMbe: dsmax, not
Phu200886 L1: YO + 3.2% Project is very strong, buy and hold it
Agostinho L1: gabriela, everything and you?
carloslu22 L0: change in many ways over time
rafa31x L0: gabriela, Where are you from?
webtool: once fusd gets to 1 sat things will get interesting
Agostinho L1: Como estão a ver o preço?
bobjoemega: rafa31x, You're right, cryptocurrency is high risk, but its return is also high, which is proportional, and high risk will return high return.
gabriela L0: rafa31x, brazil
MbeMbe: gabriela, done
rafa31x L0: gabriela, oh great. did you do the fusd airdrop?
Agostinho L1: How are you seeing the price???
boukli L1: webtool, We hope for a higher value
DydK007 L1: jsanchez7, I know lvl 2 is easier but I didn't generate enough balance to buy it because I lost the first day of my earnings
carloslu22 L0: this is already a veteran exchange I hope to continue operating for many more years.
gabriela L0: Agostinho good thanks are you from?
Agostinho L1: Who has sold?
bobjoemega: josuepaiva, sorry bro i was thinking you are a kind of ppl that give only proposition that work for them selves and forget about the others
boukli L1: carloslu22, YoBit Exchange. The pride of the currency world
rafa31x L0: carloslu22, Yes, a long time. It is an exchange with a long history.
jsanchez7 L1: DydK007, I understand you !! I'm really sorry about that. I hope you can buy the sneakers soon!!
gabriela L0: rafa31x, I did the airdrop yes and you?
Agostinho L1: And how long did it take to sell?
DydK007 L1: jsanchez7, they do us a great favor I trust in this project it is a different drop that is why I want to reinvest everything I get
Phu200886 L1: ETC + 1.4% Project is very strong, buy and hold it
rafa31x L0: gabriela, me too, it was 4 long months. But here we are working
Agostinho L1: I hope the price goes up more
hakan4punkt L1: Another great day of airdrop!
carloslu22 L0: another airdrop for this year would not be bad
Saifa77 L1: What do you think of the next release?
magedameen L1: airdrop tasks is very bad and hard to earn
bobjoemega: Agostinho, Seems yesterday's news about the $740 billion "Inflation Reduction" Act indeed sprouted a relief rally for crypto. Crypto is educating the masses on inflation and they now understand how printing more money isn't a magic solution, it only adds to it.
elektroxxsk L0: how long for next airdrop
Agostinho L1: I expected the price to be higher
hakan4punkt L1: Great chance to top up wallets
jsanchez7 L1: DydK007, I admire your way of thinking, many prefer to settle for crumbs and you do what we all should do!
DydK007 L1: jsanchez7, thanks friend and I'm not frustrated or anything like that these are things that happen and more in the crypto world everything never goes as planned you just have to keep trying
carloslu22 L0: but don't change the conditions too much