Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.07855479 | - 3.1% | 1895.6 | Ethereum |
DASH | 0.00224592 | - 4% | 1151.3 | DASH |
ZEC | 0.00318794 | - 0.1% | 925.8 | Zcash |
LTC | 0.00256700 | - 3% | 173.7 | Litecoin |
ETC | 0.00171284 | - 4.2% | 129.5 | EthereumClassic |
SHIB-USDTb | T0.00001562 | + 2.6% | 78.5 | SHIBA INU |
DOGE-BTC | 0.00000316 | - 0.4% | 56.1 | Dogecoin |
ETH-USDT | T1898.4060101 | - 4.7% | 40.7 | Ethereum |
BTC-USDT | T24106.26 | - 1.8% | 13.3 | Bitcoin |
YOSTEP-USDT | T0.09325544 | - 2.8% | 12.9 | YOSTEP |
USDT | E0.00052915 | + 4.9% | 12.6 | USDT ERC20 |
WSHIB-SHIB | 1.14271604 | - 1.6% | 12 | Wrapped Shiba |
ETH-BTC | 0.07894716 | - 2.2% | 11.8 | Ethereum |
TRX-BTC | 0.00000285 | - 1.8% | 9.3 | Tron Token |
BTC-USDTt | T24097.23 | - 2.4% | 6.4 | Bitcoin |
YOSTEP-BTC | 0.00000385 | - 1.1% | 6.4 | YOSTEP |
DOGE-USDT | T0.07609981 | - 2.1% | 5.3 | Dogecoin |
DOGE-ETH | E0.00004005 | + 2.2% | 4.6 | Dogecoin |
USDT-RUR | R66.58 | + 1.5% | 3.1 | USDT ERC20 |
BTC-RUR | R1598917.44 | - 0.3% | 3.1 | Bitcoin |
XRP-BTC | 0.00001541 | - 2% | 3 | Ripple |
SPITZ-BTC | 0.00000025 | 0% | 2.7 | SPITZ |
BTC-USDTb | T24116.31 | - 1.6% | 2.6 | Bitcoin |
ETH-USDC | 1896.6810894 | - 4.9% | 2.6 | Ethereum |
FUSD-BTC | 0.00000003 | - 25% | 2.2 | Fast Dollars |
WDOGE | D1.00752000 | + 0.4% | 1.6 | Wrapped DogeCoin |
USDTe-USDTb | T0.99763230 | + 0.2% | 1.4 | USDT ERC20 |
ETH-RUR | R126315.69 | - 2.6% | 1.3 | Ethereum |
YO-BTC | 0.04357458 | + 0.4% | 1.2 | Yo Token ERC20 |
BTC | R1608283.85 | + 0.5% | 1.2 | Bitcoin |
BNB-BTC | 0.01311195 | - 2% | 1.2 | BNB BSC |
BTC | T24270.19 | - 1.8% | 0.9 | Bitcoin |
ETH | R125800.00 | - 3.2% | 0.8 | Ethereum |
LTC | R4135.00 | - 3.5% | 0.8 | Litecoin |
USDT-USDC | 0.99867523 | - 0.5% | 0.7 | USDT ERC20 |
DOGE | 0.00000318 | + 0.4% | 0.7 | Dogecoin |
USDT | R66.76 | + 2.6% | 0.7 | USDT ERC20 |
USDTe-USDTt | T0.99627617 | - 0.3% | 0.7 | USDT ERC20 |
LINA | 0.00000040 | - 2.5% | 0.5 | LINA |
YO-USDT | T1052.7037074 | - 2% | 0.5 | Yo Token ERC20 |
- MARV / RUR
- Last: 0.00031999
- 24High: 0.00031999
- 24Low: 0.00031999
- 24V: 188235.3 MARV
Price | MARV | RUR |
---|
0.00031999 | 197473.87391049 | 63.18966491 |
0.00032000 | 865.02000037 | 0.27680640 |
0.00032965 | 1000.00000 | 0.32965000 |
0.00034100 | 399659.4034367 | 136.28385657 |
0.00034104 | 2038923.74923232 | 695.35455543 |
0.00034105 | 823484.64457893 | 280.84943803 |
0.00069999 | 384309.23864224 | 269.01262395 |
0.00070000 | 1409.0909091 | 0.98636363 |
0.00076990 | 400.000000 | 0.30796000 |
0.00077000 | 431345.000 | 332.135650 |
0.00078000 | 500.000000 | 0.39000000 |
0.00079988 | 200.000000 | 0.15997600 |
0.00079998 | 200000.000 | 159.996000 |
0.00080900 | 5379.29060625 | 4.35184610 |
0.00080920 | 22638.0000 | 18.3186696 |
0.00080979 | 19689.0000 | 15.94395531 |
0.00080988 | 906538.34379398 | 734.18727387 |
0.00083100 | 200.000000 | 0.16620000 |
0.00091500 | 158.45070422 | 0.14498239 |
0.00091504 | 193.57338366 | 0.17712738 |
0.00098000 | 500.000000 | 0.49000000 |
0.00099900 | 500500.5005005 | 499.99999999 |
0.00100000 | 20000.0000 | 20.0000000 |
0.00119700 | 150.000000 | 0.17955000 |
0.00119898 | 9206.69856458 | 11.03864744 |
0.00119996 | 856809.1519691 | 1028.13670999 |
0.00120000 | 61728.39508512 | 74.0740741 |
0.00130000 | 20000.0000 | 26.0000000 |
0.00130989 | 361.67658527 | 0.47375654 |
0.00139000 | 400.000000 | 0.55600000 |
0.00140000 | 120305.74981318 | 168.42804973 |
0.00140092 | 10000.4000 | 14.00976036 |
0.00150000 | 20200.0000 | 30.3000000 |
0.00150118 | 12856.61022614 | 19.30008613 |
0.00150442 | 273.7598529 | 0.41184979 |
0.00176990 | 400.000000 | 0.70796000 |
0.00177003 | 7963.12977965 | 14.0949786 |
0.00180000 | 20200.0000 | 36.3600000 |
0.00181504 | 193.57338366 | 0.35134343 |
0.00183100 | 200.000000 | 0.36620000 |
0.00190000 | 100.000000 | 0.19000000 |
0.00198000 | 500.000000 | 0.99000000 |
0.00199000 | 749262.0822642 | 1491.0315437 |
0.00200000 | 20000.0000 | 40.0000000 |
0.00230000 | 20000.0000 | 46.0000000 |
0.00240000 | 127144.57495827 | 305.14697989 |
0.00250000 | 20150.0000 | 50.3750000 |
0.00259998 | 8230.76331358 | 21.3998200 |
0.00261978 | 361.67658527 | 0.94751308 |
0.00271001 | 2000.00000 | 5.42002000 |
Price | MARV | RUR |
---|
0.00011591 | 207714.47671692 | 24.07618499 |
0.00011587 | 741498.14105215 | 85.9173896 |
0.00009346 | 1524716.45623795 | 142.49999999 |
0.00009300 | 3225.80645161 | 0.29999999 |
0.00008950 | 1229.05027932 | 0.10999999 |
0.00008900 | 100000.000 | 8.90000000 |
0.00007070 | 678925.03536067 | 47.99999999 |
0.00007010 | 1000000.00 | 70.1000000 |
0.00007003 | 1570.75539054 | 0.10999999 |
0.00006100 | 1000000.00 | 61.0000000 |
0.00006078 | 1187701.39808045 | 72.18849097 |
0.00006001 | 1999.66672221 | 0.11999999 |
0.00006000 | 2620.29537875 | 0.15721772 |
0.00005000 | 25020.29537875 | 1.25101476 |
0.00004600 | 5228.99103092 | 0.24053358 |
0.00004500 | 2620.29537875 | 0.11791329 |
0.00004400 | 2620.29537875 | 0.11529299 |
0.00004300 | 2620.29537875 | 0.11267270 |
0.00004200 | 2620.29537875 | 0.11005240 |
0.00004198 | 5478.79942829 | 0.22999999 |
0.00004196 | 526930.4099142 | 22.10999999 |
0.00004193 | 2623.41998569 | 0.10999999 |
0.00004092 | 2688.17204301 | 0.10999999 |
0.00002715 | 8103.13075506 | 0.21999999 |
0.00002500 | 40000.0000 | 1.00000000 |
0.00002000 | 3100000.00 | 62.0000000 |
0.00001500 | 1000000.00 | 15.0000000 |
0.00001147 | 1000000.00 | 11.4700000 |
0.00001137 | 100000.000 | 1.13700000 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001000 | 80000.0000 | 0.80000000 |
0.00000890 | 1000000.00 | 8.90000000 |
0.00000486 | 9876543.20987654 | 47.99999999 |
0.00000126 | 100000.000 | 0.12600000 |
0.00000124 | 266129.03225806 | 0.32999999 |
0.00000111 | 720720.72072072 | 0.79999999 |
0.00000110 | 909090.9090909 | 0.99999999 |
0.00000102 | 10000000.0 | 10.2000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000089 | 10000000.0 | 8.90000000 |
0.00000062 | 1000000.00 | 0.62000000 |
0.00000061 | 163934.4262295 | 0.09999999 |
0.00000041 | 21166.08003504 | 0.00867809 |
0.00000030 | 100000.000 | 0.03000000 |
0.00000011 | 16363636.36363635 | 1.79999999 |
0.00000010 | 1500000000 | 150.000000 |
0.00000009 | 1000000000 | 90.0000000 |
0.00000005 | 100000000 | 5.00000000 |
0.00000004 | 10000000.0 | 0.40000000 |
0.00000003 | 100000000 | 3.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MARV |
---|
10:18:10 | BUY | 0.00031999 | 188235.294 |
10:56:06 | SELL | 0.00011592 | 1000.00000 |
05:08:20 | SELL | 0.00011591 | 197373.67932792 |
19:40:58 | BUY | 0.00011600 | 522481.32591369 |
19:40:47 | SELL | 0.00011600 | 255897.47451817 |
00:55:31 | SELL | 0.00011609 | 865.02000009 |
00:55:13 | BUY | 0.00033999 | 865.000000 |
12:33:36 | SELL | 0.00011600 | 2723.215137 |
15:42:13 | BUY | 0.00034099 | 43136.9165732 |
05:47:00 | BUY | 0.00034099 | 439.89559811 |
15:18:49 | SELL | 0.00011591 | 4002.81285986 |
15:17:57 | SELL | 0.00011591 | 2844.14814814 |
13:55:40 | SELL | 0.00011592 | 430150.9800818 |
12:30:24 | SELL | 0.00011591 | 1172.88294716 |
12:30:21 | BUY | 0.00034104 | 467.11227983 |
12:30:21 | BUY | 0.00034103 | 705.77066645 |
09:24:58 | BUY | 0.00034103 | 294.22933466 |
21:20:06 | SELL | 0.00009753 | 9460.89533724 |
00:55:18 | BUY | 0.00034104 | 7608.13848785 |
19:55:18 | SELL | 0.00034100 | 8869.98624634 |
19:55:08 | BUY | 0.00034100 | 590.9090909 |
19:54:48 | SELL | 0.00009344 | 265041.35740683 |
02:58:41 | SELL | 0.00010000 | 9090.9090909 |
16:04:13 | BUY | 0.00034105 | 31642.92733137 |
16:03:46 | SELL | 0.00034100 | 31318.59450775 |
16:03:45 | BUY | 0.00034100 | 324.33282362 |
15:58:22 | SELL | 0.00034100 | 161842.07898339 |
15:58:21 | BUY | 0.00034100 | 361.9047619 |
15:58:21 | BUY | 0.00030000 | 1000.00000 |
15:58:21 | BUY | 0.00020000 | 1000.00000 |
15:57:56 | SELL | 0.00010000 | 909.0909091 |
15:57:56 | SELL | 0.00011000 | 9090.9090909 |
12:04:18 | SELL | 0.00019999 | 9781.67759839 |
11:54:46 | SELL | 0.00019999 | 50218.32240161 |
05:42:18 | SELL | 0.00019999 | 10000.0000 |
14:58:53 | BUY | 0.00034105 | 5864.24292625 |
11:55:22 | SELL | 0.00021000 | 1024.5627619 |
01:37:24 | SELL | 0.00021000 | 3737.34200 |
15:18:16 | BUY | 0.00034105 | 5864.24280897 |
15:08:12 | SELL | 0.00030800 | 10000.0000 |
19:15:55 | BUY | 0.00034105 | 23456.97117724 |
19:15:39 | BUY | 0.00034105 | 23456.97117724 |
03:04:33 | SELL | 0.00030220 | 33090.6684315 |
03:04:33 | SELL | 0.00030226 | 77238.94211568 |
08:31:36 | SELL | 0.00030226 | 19921.05788432 |
18:10:18 | SELL | 0.00030226 | 2840.00000 |
04:38:24 | SELL | 0.00031005 | 3259.72666666 |
04:34:53 | SELL | 0.00031005 | 3242.9400426 |
04:04:30 | SELL | 0.00031005 | 12043.35777777 |
01:54:11 | SELL | 0.00031005 | 455.43902439 |
maciocia: MrDumbasz1, all good here, what about you?
Sofienmoney L0: Теперь новые проекты и мероприятия на всех платформах
na718 L0: Go go go power of fusd
Sagasun2423 L1: wl601, hey watsup how is 2day
yetifanisa L0: he platform works nearly flawlessly once it has been set up properly
alvarizkyy L0: you should be a comedian
abdillahikhwan L0: Let get the best
Larnikalia L0: iam happy
munirmishbahul L0: Fusd good coin
nabilfarooq28 L0: Sofienmoney, talk in english here
nobab460 L0: If you buy sneakers, you will get a year's profit
MrDumbasz1 L1: When will my portfolio give x1000))))
Eben112 L0: I need help
Ghafarter L0: munirmishbahul, for best profit
Dprincebh L0: Eben112, What is wrong
nimogsm: nobab460, how much levels you have?
nlfrqn L0: buy those sneakers and get your profit, invest in yostep
sariymala L0: Hello everyone, how are you?
er157 L0: Yobit is the best exchange ever
Hanhassie L0: feynaza, Is really sad
wl601 L0: Fast USD
izzuddindeni L0: Hopefully it's touch 1usd
nabilfarooq28 L0: izzuddindeni, i doubt it
na718 L0: Fusd guys
Ghafarter L0: wl601, yostep
khanhhientkh L0: fusd
Sofienmoney L0: Друзья вы снова
abdillahikhwan L0: Yeah the ery best
wantodono L0: i love yobit
Last99988 L0: nlfrqn, yes you are rigt d more you hosule d more you get profit
munirmishbahul L0: Crypto community at yobit
MrDumbasz1 L1: how much have you already earned on cryptocurrency?
Larnikalia L0: But it may drop
nimogsm: izzuddindeni, its not a real so many tokens at market now
maciocia: tha pamp is near
nlfrqn L0: That good to here
sariymala L0: how are you
yetifanisa L0: "fast dollar so good "
alvarizkyy L0: he platform works nearly flawlessly once it has been set up properly
er157 L0: its allright
rikozaza L0: Hello everyone, how are you?
Asma5666 L0: I wish you all earn good profits
Kwarteng L0: Play pool
Eben112 L0: This is crazy
Mosker7799 L1: Yes you are rigt
wl601 L0: Fusd good coin
izzuddindeni L0: I wish a good day for all of you
awagiyanto L0: believe what??
bintashela L0: 27 d
MrDumbasz1 L1: How long have you been earning on cryptocurrency?