Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01023655- 2.3%1492.7DASH
ZEC0.00487836- 0.2%1386.6Zcash
ETH0.02090283- 0.4%1295.6Ethereum
BCHABC0.03484133+ 1%493.9BitcoinCashABC
LTC0.00613560- 1.4%335.6Litecoin
WAVES0.00013142- 0.1%174.4Waves
ETC0.00077300- 4.9%71.5EthereumClassic
BTCR530000.00+ 5%28.2Bitcoin
BTC$6630.45+ 3.2%20.1Bitcoin
EDC0.00000689- 27.4%8.4Every Day Coin (ERC-20)
ETH$138.51+ 2.1%5.8Ethereum
WOW0.00000189+ 5%3.9WOWcoin
ETHR11038.00+ 4.6%3.7Ethereum
DOGE0.00000029 0%3.1Dogecoin
USDR79.19+ 1.1%2.6USD
YO
0.10139000- 0.1%2.4Yo Token
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000183+ 0.6%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002731- 3.8%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 4.3%0.9Litecoin
XRP$0.18- 0.6%0.8Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00825391+ 10%0.7iQeon
TRX0.00000180- 0.6%0.7Tron Token
IQN0.00017278+ 8.4%0.7iQeon
BCHABC$229.89+ 3.7%0.5BitcoinCashABC
  • MANA / RUR
  • Last: 2.05008456
  • 24High: 2.05008456
  • 24Low: 2.05008456
  • 24V: 0 MANA
BUY
1.96189906
Balance: 0.00000000 RUR
Amount:
MANA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MANA RUR
1.96189906 5.12534547 10.05541045
4.00000000 5.86871619 23.47486476
4.45000000 8.35572953 37.1829964
4.50000000 11.1911958 50.3603811
4.90623400 0.69801608 3.42463022
4.94016200 0.90429629 4.46737016
6.23937600 1.45897950 9.10312167
6.86587000 0.65200000 4.47654724
7.00000000 0.07333332 0.51333324
7.04413000 0.07930754 0.55865262
8.00000000 0.50000000 4.00000000
8.00258000 172.2835679 1378.7130348
17.77600000 1.28213350 22.79120509
20.00000000 0.50000000 10.0000000
29.99999998 43.91815701 1317.54470942
29.99999999 27.87618493 836.28554762
80.00000000 0.60062147 48.0497176
99.00000000 0.47562148 47.08652652
100.04000000 1.00000000 100.040000
119.00000000 0.37461138 44.57875422
149.00000000 0.29057777 43.29608773
176.74300000 0.50000000 88.3715000
179.00000000 0.22346368 39.99999872
200.00000000 0.01825282 3.65056400
210.00000000 0.01177887 2.47356270
217.00000000 0.18433179 39.99999843
218.00000000 3.00000000 654.000000
219.99990000 3.26167706 717.56862703
250.00000000 9.23953197 2309.8829925
271.00000000 0.17014167 46.10839257
341.00000000 0.13324131 45.43528671
419.51000000 0.10391580 43.59371725
447.00000000 0.50000000 223.500000
450.00000000 0.01000000 4.50000000
499.51000000 0.08007847 39.99999654
499.51000001 0.00179740 0.89781927
499.52000001 0.00179740 0.89783724
499.53000001 0.00179740 0.89785522
499.54000001 0.00179740 0.89787319
499.55000001 0.00179740 0.89789117
499.56000001 0.00179740 0.89790914
499.57000001 0.00179740 0.89792711
499.58000001 0.00179740 0.89794509
499.59000001 0.00179740 0.89796306
499.60000001 0.00179740 0.89798104
499.61000001 0.00179740 0.89799901
499.62000001 0.00179740 0.89801698
499.63000001 0.00179740 0.89803496
499.64000001 0.00179740 0.89805293
499.65000001 0.00179740 0.89807091
SELL
1.57870000
Balance: 0.00000000 MANA
Amount:
MANA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MANA RUR
1.57870000 0.09870000 0.15581769
1.25700000 0.10000000 0.12570000
1.00150217 0.10000000 0.10015021
1.00000001 100.000000 100.000001
1.00000000 1.00000000 1.00000000
0.50000987 0.20000000 0.10000197
0.50000700 2.21999692 1.11001399
0.50000559 2.65997026 1.32999999
0.50000550 11.9999780 6.00005499
0.50000500 3.99996000 1.99999999
0.50000009 0.91999982 0.45999999
0.50000001 6.79999986 3.39999999
0.00100397 100.000000 0.10039700
0.00100394 100.000000 0.10039400
0.00100199 998.01395223 0.99999999
0.00100188 798.96286896 0.80046491
0.00100180 998.20323417 0.99999999
0.00100177 1000.00000 1.00177000
0.00100058 999.4203362 0.99999999
0.00100001 999.99000009 0.99999999
0.00010559 9470.59380623 0.99999999
0.00010557 9472.38798901 0.99999999
0.00010555 1894.83657034 0.19999999
0.00010549 29481.46743767 3.10999999
0.00010000 412000.00398202 41.20000039
0.00001011 10880.0000 0.10999680
0.00001009 99108.02775024 0.99999999
0.00001000 1099999.99999999 10.99999999
0.00000101 990099.00990099 0.99999999
0.00000100 1000000.00 1.00000000
0.00000016 625625.000 0.10010000
0.00000015 350000.000 0.05250000
0.00000013 50000000.0 6.50000000
0.00000010 1000000000 10.0000000
0.00000007 18572857.14285712 1.30009999
0.00000006 16666666.66666666 0.99999999
0.00000005 20000000.0 1.00000000
0.00000004 28000000.0 1.12000000
0.00000003 36999999.99999999 1.10999999
0.00000002 57500000.0 1.15000000
0.00000001 1600605200 1.60060520
Trade History
Time Price
MANA [C]
You need to log in.
Time Price MANA
17:57:26 BUY 2.05008456 5.86871619
09:19:44 BUY 3.95516000 1.63582550
09:19:39 BUY 2.04414557 6.71990403
04:53:48 BUY 1.80000000 12.75897662
04:53:48 BUY 1.80000000 157.24102338
13:32:31 BUY 1.22000001 0.10655737
09:22:24 SELL 1.21219892 0.12374206
09:22:24 SELL 1.21219892 0.82494711
09:22:24 SELL 1.21219892 1.64989422
09:22:19 SELL 1.22000001 0.10655737
09:22:17 SELL 1.22040009 0.81940341
09:22:15 SELL 1.26205001 0.79236162
09:22:10 SELL 1.32621500 0.75402555
09:22:06 SELL 1.43263150 0.69941223
09:22:04 SELL 1.43263175 0.69801608
09:22:00 SELL 1.43263178 0.07700000
17:49:36 BUY 1.63170329 21.29299326
14:25:21 SELL 1.61267066 14.17377153
12:13:57 SELL 1.61267066 13.6731356
18:03:47 BUY 1.96459405 15.05287145
18:03:47 BUY 1.78700000 0.05801200
17:44:39 BUY 1.78700000 0.05801200
08:50:26 SELL 1.61267066 1.75709820
10:06:26 SELL 1.61267066 0.39112761
10:02:08 SELL 1.61267066 1.23018351
09:47:17 SELL 1.61267066 1.24580439
09:33:50 BUY 1.52491791 1.42818580
09:06:15 BUY 1.52491791 0.50444000
07:15:47 SELL 1.57000001 0.06660000
01:53:20 SELL 1.78700000 0.05801200
14:30:55 SELL 2.47782560 0.85443990
13:12:16 SELL 2.47782560 1.76017064
12:47:55 SELL 2.47782560 46.02030147
12:19:59 BUY 2.48283398 4.02765552
12:08:37 SELL 2.47782560 0.01661266
12:08:37 SELL 2.47782560 0.01661266
12:08:11 SELL 2.47782560 0.01661266
12:06:34 SELL 2.47782560 0.10216453
11:32:04 SELL 2.47782560 0.10216453
10:32:52 SELL 2.47782560 0.20246090

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy

KngHil: can you keep a secret

sulmanasim1984: Yanadia, where u from ?

kattekop L1: She's from hell, not far from where I am. :)

hitman4789 L0: t think edc go to 850 satoshi again

kattekop L1: Good temperature.

kahraman66 L0: hitman4789, yes edc got 950 sat again

KngHil: how's that working out for you

Yoelmarcan L0: EDC sera igual que YODA y Aliza, su precio bajara y solo los algunos ganaran dinero

Satishmolankar L1: X10 we can sell it

diazluise L1: Yoelmarcan, pero yoda a pesar que bajo se ha mantenido su precio a pesar del bajon de btc a resistido

nubbins7: Satishmolankar, Yes you can

Satishmolankar L1: nubbins7, in btc we can do but that is for 1 Santoshi right

Yoelmarcan L0: diazluise, lo unico que les digo es que no es muy rentable invertir en esos token apenas salen al mercado porque la caida siempre es muy grande

Satishmolankar L1: nubbins7, but I have buyed it for 8 Santoshi I am in loss

diazluise L1: Yoelmarcan, claro eso si de acuerdo contigo

nubbins7: Satishmolankar, If you want to sell you have to sell in the doge market

nubbins7: or just but it in the IB