Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ETH | 0.02005694 | + 0.3% | 1521.1 | Ethereum |
DASH | 0.00698886 | + 1% | 980.5 | DASH |
ZEC | 0.00412086 | + 1.5% | 692.1 | Zcash |
BCHABC | 0.02831155 | + 0.1% | 249 | BitcoinCashABC |
LTC | 0.00606472 | - 0.8% | 169.1 | Litecoin |
ETC | 0.00051365 | - 1.6% | 27.8 | EthereumClassic |
YO | 0.14725800 | + 2.9% | 27.5 | Yo Token |
BTC | R474000.00 | - 3% | 13.2 | Bitcoin |
BTC | $7530.00 | - 2.2% | 12 | Bitcoin |
EDC | 0.00000086 | - 4.5% | 7.7 | EDC blockchain |
CNN | 0.00000001 | 0% | 3.9 | CNN Token |
KBC | 0.00000380 | - 0.6% | 3.9 | KaratBank Coin |
WOW | 0.00004250 | + 24.1% | 2.9 | WOWcoin |
ETH | R9500.00 | - 2.5% | 2.4 | Ethereum |
CNN | D0.02400000 | + 20.1% | 1.5 | CNN Token |
DOGE | 0.00000030 | + 3.5% | 1.4 | Dogecoin |
USD | R62.99 | - 0.8% | 1.3 | USD |
WAVES | 0.00007463 | - 3.8% | 1.2 | Waves |
LTC | $45.67 | - 3.4% | 1.1 | Litecoin |
XRP | 0.00003037 | - 1.2% | 1 | Ripple |
LTC | R2859.00 | - 4.1% | 0.9 | Litecoin |
ETH | $150.51 | - 1.6% | 0.8 | Ethereum |
QQQ | D0.00001890 | - 28.2% | 0.8 | QQQ |
SEX | 0.00017236 | + 7.9% | 0.7 | Sex Token |
DOGE | R0.13 | - 2% | 0.7 | Dogecoin |
TRX | 0.00000197 | + 0.6% | 0.6 | Tron Token |
WAVES | R35.59 | - 5.9% | 0.5 | Waves |
XRP | $0.22 | - 2.2% | 0.5 | Ripple |
MICRO | 0.00000210 | + 7.2% | 0.5 | Micro |
- M1 / BTC
- Last: 0.00001148
- 24High: 0.00001148
- 24Low: 0.00001148
- 24V: 0 BTC
Price | M1 | BTC |
---|
0.00001289 | 36.7770565 | 0.00047405 |
0.00001382 | 28.06082481 | 0.00038780 |
0.00002075 | 44.4718878 | 0.00092279 |
0.00002077 | 46.24063216 | 0.00096041 |
0.00002596 | 48.78711201 | 0.00126651 |
0.00003721 | 8.21207828 | 0.00030557 |
0.00003722 | 35.01501023 | 0.00130325 |
0.00003743 | 45.59964715 | 0.00170679 |
0.00003823 | 37.13510589 | 0.00141967 |
0.00004177 | 10.0000000 | 0.00041770 |
0.00004178 | 3.76391979 | 0.00015725 |
0.00004399 | 780.000000 | 0.03431220 |
0.00004424 | 720.000000 | 0.03185280 |
0.00004440 | 500.000000 | 0.02220000 |
0.00004445 | 500.000000 | 0.02222500 |
0.00004561 | 43.60332941 | 0.00198874 |
0.00004632 | 4.00000000 | 0.00018528 |
0.00004637 | 10.09220013 | 0.00046797 |
0.00004932 | 3.00000000 | 0.00014796 |
0.00005000 | 20.0000000 | 0.00100000 |
0.00005103 | 1499.09522333 | 0.07649882 |
0.00005251 | 6.94447436 | 0.00036465 |
0.00005367 | 28.59482083 | 0.00153468 |
0.00005895 | 3.00000000 | 0.00017685 |
0.00005999 | 6.66844472 | 0.00040003 |
0.00006000 | 18.4000000 | 0.00110400 |
0.00006300 | 3.97359464 | 0.00025033 |
0.00006419 | 2.02492211 | 0.00012997 |
0.00006553 | 24.55166834 | 0.00160887 |
0.00006800 | 27.74502518 | 0.00188666 |
0.00006975 | 10.0000000 | 0.00069750 |
0.00006983 | 15.0000000 | 0.00104745 |
0.00007136 | 9.61899307 | 0.00068641 |
0.00007200 | 3.00000000 | 0.00021600 |
0.00007692 | 1.31766799 | 0.00010135 |
0.00007899 | 50.0000000 | 0.00394950 |
0.00007900 | 51.1045424 | 0.00403725 |
0.00007997 | 65.34236462 | 0.00522542 |
0.00007998 | 3640.00000 | 0.29112720 |
0.00008135 | 29.92420831 | 0.00243433 |
0.00008151 | 12.55617423 | 0.00102345 |
0.00009000 | 335.97843824 | 0.03023805 |
0.00009400 | 2.86917960 | 0.00026970 |
0.00009569 | 6.26304955 | 0.00059931 |
0.00009797 | 19.0000000 | 0.00186143 |
0.00010056 | 7.94993958 | 0.00079944 |
0.00010385 | 11.87799932 | 0.00123353 |
0.00010663 | 3.65404106 | 0.00038963 |
0.00011000 | 333.97843824 | 0.03673762 |
0.00011444 | 11.81158325 | 0.00135171 |
Price | M1 | BTC |
---|
0.00001103 | 16.31912964 | 0.00017999 |
0.00001102 | 144.98498977 | 0.00159773 |
0.00001003 | 18.94317048 | 0.00018999 |
0.00001002 | 300.000000 | 0.00300600 |
0.00000506 | 30.86798418 | 0.00015619 |
0.00000505 | 41.0000000 | 0.00020705 |
0.00000503 | 40.0000000 | 0.00020120 |
0.00000501 | 40.0000000 | 0.00020040 |
0.00000493 | 300.000000 | 0.00147900 |
0.00000248 | 519.7147438 | 0.00128889 |
0.00000202 | 100.000000 | 0.00020200 |
0.00000105 | 238.09523809 | 0.00024999 |
0.00000104 | 192.3076923 | 0.00019999 |
0.00000102 | 294.11764705 | 0.00029999 |
0.00000101 | 2500.00000 | 0.00252500 |
0.00000059 | 254.23728813 | 0.00014999 |
0.00000057 | 340.000000 | 0.00019380 |
0.00000056 | 5973.03499712 | 0.00334489 |
0.00000055 | 18181.81818181 | 0.00999999 |
0.00000021 | 711.13729029 | 0.00014933 |
0.00000002 | 55000.0000 | 0.00110000 |
0.00000001 | 1030000.00 | 0.01030000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | M1 |
---|
01:47:26 | BUY | 0.00001148 | 13.24041812 |
15:35:33 | SELL | 0.00001102 | 3.10849728 |
15:35:33 | SELL | 0.00001103 | 21.75883952 |
08:34:22 | SELL | 0.00001102 | 31.90651295 |
08:34:22 | SELL | 0.00001103 | 19.0000000 |
08:34:22 | SELL | 0.00001104 | 11.19675477 |
08:34:22 | SELL | 0.00001116 | 18.0000000 |
08:34:22 | SELL | 0.00001117 | 18.0000000 |
08:34:22 | SELL | 0.00001119 | 22.34137622 |
08:34:22 | SELL | 0.00001120 | 10.87425565 |
12:07:43 | SELL | 0.00001121 | 14.26248258 |
23:20:43 | BUY | 0.00001205 | 8.36128094 |
23:20:41 | BUY | 0.00001205 | 8.36128094 |
19:22:12 | SELL | 0.00001120 | 11.44717292 |
19:22:12 | SELL | 0.00001121 | 18.54731529 |
03:35:53 | SELL | 0.00001205 | 20.7468825 |
03:35:53 | SELL | 0.00001205 | 20.74688796 |
16:08:01 | SELL | 0.00001204 | 10.0000000 |
18:45:40 | SELL | 0.00001354 | 13.72499984 |
14:30:01 | BUY | 0.00002076 | 4.85452793 |
15:19:39 | SELL | 0.00001424 | 1.99976158 |
15:19:39 | SELL | 0.00001424 | 22.68074141 |
04:45:08 | SELL | 0.00001424 | 10.0000000 |
21:13:37 | BUY | 0.00002077 | 7.13980670 |
21:13:37 | BUY | 0.00002076 | 1.95110238 |
19:15:00 | BUY | 0.00002076 | 4.86512524 |
18:31:16 | BUY | 0.00002076 | 4.86512524 |
18:30:59 | BUY | 0.00002075 | 15.7700101 |
16:08:37 | SELL | 0.00001424 | 15.7700101 |
09:22:15 | BUY | 0.00002045 | 10.0000000 |
09:22:15 | BUY | 0.00002044 | 5.78246627 |
09:21:32 | BUY | 0.00002044 | 4.21753373 |
09:21:32 | BUY | 0.00002043 | 6.19507660 |
09:17:43 | BUY | 0.00001533 | 4.09072462 |
09:02:06 | BUY | 0.00001533 | 9.60250573 |
09:02:05 | BUY | 0.00001533 | 32.46401073 |
09:02:05 | BUY | 0.00001532 | 8.34044076 |
15:33:34 | BUY | 0.00001400 | 7.45000000 |
15:19:37 | BUY | 0.00001494 | 8.95442359 |
15:19:23 | BUY | 0.00001439 | 12.24982731 |
Faiqkhan7453 L0: This is my choiceyou will check with others first
Sayed3b L0: Buy order in liza is empty why?
Faiqkhan7453 L0: In the coming days this will be different
Faiqkhan7453 L0: Some groups are interested to pump this coin
placebo1977: samcafe, man people were also in profit when BTC moved from $1 to $2 ,why not sell? why you don't think?
placebo1977: alexbidel, i will go for a few BTCs profit :)
alexbidel: placebo1977, i sold 500k BTC at 2$ lol
placebo1977: alexbidel, good job :)
Sayed3b L0: placebo1977, which coin u trading now?
samitta L0: Bitcoin Billishhhhh
placebo1977: Sayed3b, still adding YO :D
Sayed3b L0: YO coin?
samitta L0: Bitcoin Bullishhhhhh
placebo1977: Sayed3b, you can never have enough YO... buy it, move to ib and take your 0.2% daily and wait for the next airdrop or ieo and then depending on YO price, you sell or don't :)
Sayed3b L0: K
mmajoo L1: QQQ dump?
mmajoo L1: what good IB now?
placebo1977: alexbidel, man, nobody want to sell me YO coins, already move up to 0.146
alexbidel: placebo1977, you miss good sell orders hours ago.. i bought a good stack ;)
placebo1977: alexbidel, i was still at 0.142 :) but now 0.146
placebo1977: alexbidel, the problem is that most likely nobody want to sell before new year
alexbidel: placebo1977, i bought all orders till 0.145 ;)
alexbidel: placebo1977, yes, most likely because of incoming ieo, airdrops
frozen0 L0: time cnn to doge xixi
Payumoney: brat doge
van001: I can sell my Yo. it is a gold mine
van001: I can't****
Faiqkhan7453 L0: Liza
van001: YO BOOM TO 0.1475
Jisuri L1: New IEO and Airdrop keeps pushing YO...christmas suprise :)
sadawo L0: QQQ goes up soon because there are few ASKs
hamid293 L2: buy BGP
riadi L0: hamid293, i am sell bgp
placebo1977: hamid293, lol
placebo1977: hamid293, why would anybody even think of buying BGP?
Jesseywealth L0: Please Yobit when Limbo?
placebo1977: alexbidel, finally someone sold me a few coins :D
rezacrypto59 L0: QQQ ayoo UP
placebo1977: Jesseywealth, when traders buy
mmajoo L1: I sold all QQQ
placebo1977: Play and win at the Yobit Pony races! Make bets - take prizes! Win 2-100x from your initial bet!
Payumoney: brat tv owned brat coin
frozen0 L0: cnn all sold..thanks..
azizyano L0: hi
azizyano L0: any new pump i want to invest 0.03btc
glowbox907: azizyano, eths
placebo1977: glowbox907, now scamming people with ETHS?
placebo1977: glowbox907, like your BGP?
glowbox907: no but iw wish they pump eths
Faiqkhan7453 L0: Sold your QQQ and buy LIZA for healthy profit