Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250+ 0.1%0.1YobitCoin
ETH0.02947914- 0.8%1659.4Ethereum
DASH0.01741407- 1.4%915.4DASH
ZEC0.01110120+ 5.3%757.2Zcash
LSK0.00022232- 2.4%443.9Lisk
LTC0.01444208- 3.5%177.3Litecoin
WAVES0.00026349- 2.3%175.1Waves
ETC0.00094974- 0.8%65.6EthereumClassic
BTC$9341.41+ 2.6%38.5Bitcoin
BTCR587010.00+ 1.6%32.5Bitcoin
DOGE0.00000034- 5.6%16.6Dogecoin
KBC0.00000961- 2.7%14KaratBank Coin
YOBTC0.00872970- 12.8%12.7YoBTC
NOAH0.00000006 0%10.3NoahCoin
EDC0.00000044- 4.4%9.2EDC blockchain
NCOIN0.00005800- 32.2%7.9News Coin
ETHR17340.00+ 0.8%7.6Ethereum
BGP0.00003679- 16.4%7.2Big Capital
LBR0.00000006 0%5.2LIBERTALIA
YUPA0.00002379+ 43.9%5.2Osteria
LTC$134.00- 2.4%4.2Litecoin
WOW0.00009457+ 5%4.1WOWcoin
AGR0.00000006- 33.4%4.1Autograde
XRP0.00004900+ 2.3%3Ripple
SECN0.00000001 0%2.9Secured Notes
ETH$274.99+ 1.1%2.6Ethereum
PYN0.00000608- 9.8%2.5PAYCENT
LTCR8579.53- 1%2.3Litecoin
HOMA0.00000081- 23.6%1.7Cryptohoma Token
LIZA0.00022300+ 8.8%1.5Bitcoin Liza
  • LTS / BTC
  • Last: 0.00000182
  • 24High: 0.00000182
  • 24Low: 0.00000182
  • 24V: 0 BTC
BUY
0.00000199
Balance: 0.00000000 BTC
Amount:
LTS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price LTS BTC
0.00000199 611.1933072 0.00121627
0.00000200 94.35502582 0.00018871
0.00000218 135.13513513 0.00029459
0.00000221 895.46188092 0.00197897
0.00000241 100.000000 0.00024100
0.00000242 100.000000 0.00024200
0.00000286 110.07524121 0.00031481
0.00000287 699.51739283 0.00200761
0.00000305 3583.27866205 0.01092899
0.00000306 8454.00000 0.02586924
0.00000307 95667.13526937 0.29369810
0.00000338 58.89170718 0.00019905
0.00000339 116.51791757 0.00039499
0.00000350 34.11180124 0.00011939
0.00000376 40.98057231 0.00015408
0.00000377 828.24544878 0.00312248
0.00000439 36.90405904 0.00016200
0.00000440 36.90405904 0.00016237
0.00000459 54.86597872 0.00025183
0.00000460 773.43521129 0.00355780
0.00000479 348.875000 0.00167111
0.00000498 161.20267166 0.00080278
0.00000499 500.000000 0.00249500
0.00000500 4000.00000 0.02000000
0.00000519 43.56564958 0.00022610
0.00000520 28986.0000 0.15072720
0.00000525 280000.000 1.47000000
0.00000526 20000.0000 0.10520000
0.00000543 830.05209897 0.00450718
0.00000549 2000.00000 0.01098000
0.00000602 66.26011671 0.00039888
0.00000603 300.00000011 0.00180900
0.00000605 1000.00000 0.00605000
0.00000613 700.000000 0.00429100
0.00000616 100.000000 0.00061600
0.00000619 100.09349742 0.00061957
0.00000649 100.000000 0.00064900
0.00000651 546.99528048 0.00356093
0.00000653 533.91031334 0.00348643
0.00000689 18.35367619 0.00012645
0.00000690 18.35367619 0.00012664
0.00000700 28.0000000 0.00019600
0.00000724 24.80686428 0.00017960
0.00000725 542.75668731 0.00393498
0.00000769 14.30557703 0.00011000
0.00000770 130.000000 0.00100100
0.00000771 14.0000000 0.00010794
0.00000776 220.28423586 0.00170940
0.00000779 57.38333333 0.00044701
0.00000799 1058.00000 0.00845342
SELL
0.00000182
Balance: 0.00000000 LTS
Amount:
LTS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price LTS BTC
0.00000182 2751.54422974 0.00500781
0.00000172 1638.8920421 0.00281889
0.00000169 4231.71597633 0.00715159
0.00000166 4000.00000 0.00664000
0.00000163 15000.0000 0.02445000
0.00000162 4000.00000 0.00648000
0.00000160 5120.00000 0.00819200
0.00000159 400.000000 0.00063600
0.00000158 258.2278481 0.00040799
0.00000156 1000.00000 0.00156000
0.00000155 1290.32258064 0.00199999
0.00000154 25000.0000 0.03850000
0.00000153 5000.00000 0.00765000
0.00000152 44842.20354155 0.06816014
0.00000150 67.0000000 0.00010050
0.00000144 539.40800067 0.00077674
0.00000143 2000.00000 0.00286000
0.00000141 141.94235641 0.00020013
0.00000137 266.29441845 0.00036482
0.00000132 824.8030303 0.00108873
0.00000120 4000.00000 0.00480000
0.00000116 6090.00000 0.00706440
0.00000115 6000.00000 0.00690000
0.00000113 9000.00000 0.01017000
0.00000112 25000.0000 0.02800000
0.00000111 11000.0000 0.01221000
0.00000110 100.000000 0.00011000
0.00000107 100.000000 0.00010700
0.00000106 7000.00000 0.00742000
0.00000103 730.80582524 0.00075272
0.00000102 25000.0000 0.02550000
0.00000101 13901.10891088 0.01404011
0.00000100 10792.0000 0.01079200
0.00000095 568.45151801 0.00054002
0.00000090 6555.55555555 0.00589999
0.00000083 1464.31325301 0.00121537
0.00000082 346.85365853 0.00028441
0.00000081 867.29629629 0.00070250
0.00000078 25000.0000 0.01950000
0.00000077 8140.00000 0.00626780
0.00000075 11733.34530938 0.00880000
0.00000071 140.846000 0.00010000
0.00000070 3450.00000 0.00241500
0.00000069 15217.39130434 0.01049999
0.00000068 5000.00000 0.00340000
0.00000059 25000.0000 0.01475000
0.00000058 12000.0000 0.00696000
0.00000055 400.000000 0.00022000
0.00000053 1851.11320754 0.00098108
0.00000052 719.69230769 0.00037423
Trade History
Time Price
LTS [C]
You need to log in.
Time Price LTS
18:14:37 SELL 0.00000182 101.90231996
09:04:35 SELL 0.00000182 66.0004000
05:20:02 SELL 0.00000182 918.1818182
07:24:09 SELL 0.00000183 229.56795461
07:24:08 SELL 0.00000183 85.56858039
07:24:08 SELL 0.00000184 135.869565
08:09:22 SELL 0.00000182 162.3712321
08:09:22 SELL 0.00000183 9.63016790
21:33:25 SELL 0.00000183 276.038000
08:41:40 SELL 0.00000183 408.006100
22:21:34 SELL 0.00000183 130.001800
22:09:36 SELL 0.00000183 3660.00000
18:34:55 SELL 0.00000183 281.004500
14:00:59 SELL 0.00000183 98.0013000
09:15:15 SELL 0.00000183 954.014400
09:01:40 SELL 0.00000184 275.31201607
08:35:53 SELL 0.00000184 394.87236487
08:35:53 SELL 0.00000185 135.13513513
05:32:14 SELL 0.00000186 475.3237422
18:37:17 SELL 0.00000183 6682.16334545
10:09:26 BUY 0.00000184 440.55818883
06:04:11 BUY 0.00000184 59.44181117
22:45:07 SELL 0.00000184 500.000000
16:02:26 SELL 0.00000184 83.95151611
16:02:26 SELL 0.00000184 151.42452219
16:02:10 SELL 0.00000185 70.94743438
15:31:39 BUY 0.00000221 119.02845891
15:31:26 BUY 0.00000219 132.05778954
15:31:26 BUY 0.00000219 54.34767887
15:31:26 BUY 0.00000190 0.88954536
08:35:30 SELL 0.00000183 134.70332153
08:34:22 BUY 0.00000189 134.70332153
20:04:29 SELL 0.00000184 109.002200
14:18:46 BUY 0.00000189 67.35166035
13:46:38 BUY 0.00000190 250.51524819
13:46:38 BUY 0.00000189 30.35872023
13:31:25 BUY 0.00000189 117.19300391
12:32:18 SELL 0.00000183 97.0013000
12:08:39 BUY 0.00000189 499.000000
10:57:24 SELL 0.00000183 86.0014000

candyguyyy L0: raypol, k - Btc will hit 10 $ again

candyguyyy L0: raypol, what do u mean?

raypol: candyguyyy, Ask if there are any ladies in the chat box

candyguyyy L0: raypol, bcz they are good brain

raypol: candyguyyy, Before you ask your normal question until later this week when it hits 10K ;)

candyguyyy L0: raypol, ok - do u remember since when i ask my famous question on here?

cointraderjoe: Candyguyyy I well finaly give you the answer you seek.....btc will follow a hundrud a day increase for 7 days when you wish will be reality

candyguyyy L0: raypol, and what was the price at that time?

raypol: candyguyyy, 10 lines up, was the last time that you asked

candyguyyy L0: cointraderjoe, well it Not wish it is - prediction

cointraderjoe: true

candyguyyy L0: raypol, , well it Not wish it is - predictio

candyguyyy L0: raypol, yes to confirm my predction for Btc price

cointraderjoe: must be a recording Raypool thats why it repeats everyday

raypol: candyguyyy, Well you DID promise not to ask any of those questions once it hits 10K, and I'm gonna hold you to it ;)

raypol: and that doesn't mean asking it about 11K :P

candyguyyy L0: raypol, yes but Btc will hit 11 $ also

candyguyyy L0: raypol, 11k $

candyguyyy L0: raypol, wel always will be new questions

raypol: candyguyyy, But you won't be asking that. I am holding you to your promise

candyguyyy L0: raypol, does it bother you here or any one ask what ever i want to ask

raypol: candyguyyy, No it doesn't bother me, but you will be better liked once you get out of that habit.;t

candyguyyy L0: raypol, it is Not habit - it is good job like reminder that is all

candyguyyy L0: raypol, and also for new chat users

raypol: candyguyyy, NOt every day it;s not. It is redundant. That annoys some folks and I don't think that you want that

raypol: candyguyyy, Try it....You got nothing to lose

candyguyyy L0: raypol, Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the isalnd )

candyguyyy L0: raypol, that is my new question

raypol: candyguyyy, Not bad, but something DIFFERENT every day

candyguyyy L0: raypol, ok - did u visit with ur family b4?

raypol: candyguyyy, Yes, and I will again tomorrow. Thank you for asking. And did you as well?

candyguyyy L0: raypol, ok

candyguyyy L0: Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the islnd )

candyguyyy L0: Cyprus*

candyguyyy L0: cough??

webtool: candyguyyy, Northern Cyprus is not recognized by the international community as a sovereign state

shandi66 L0: fund

egisz: Ico in any minit

cointraderjoe: that was crafty

suykast: candyguyyy, i did, nothing to see but that part of the island is a good place to gamble :))

suykast: its the LasVegas of West Asia

webtool: ico started?

oooRooo: webtool, vprc

webtool: VPRC/YOBIT pair?

oooRooo: no

easteregg69: etherbit61, Have you checked the product? A vaporizer smart phone!

coolpearl L1: When is the withdrawal?

coolpearl L1: GBT

thebui18 L1: Ds tren

thebui18 L1: ds la gi vay ad