Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03097900 | 0% | 0.1 | YobitCoin |
ETH | 0.03698576 | + 0.4% | 1749.9 | Ethereum |
DASH | 0.02166610 | - 0.4% | 1396.5 | DASH |
ZEC | 0.01372365 | - 0.2% | 852.8 | Zcash |
LSK | 0.00031409 | - 0.1% | 363 | Lisk |
LTC | 0.01248806 | - 0.5% | 185.7 | Litecoin |
ETC | 0.00113930 | - 0.9% | 136.1 | EthereumClassic |
WAVES | 0.00071934 | + 3% | 60.6 | Waves |
FTO | 0.00079249 | - 1.1% | 48.9 | FuturoCoin |
BTC | R255568.31 | - 1.4% | 33.8 | Bitcoin |
BTC | $4230.00 | - 0.7% | 21.2 | Bitcoin |
EDR2 | 0.00000189 | - 1.1% | 19.6 | E-DinarCoin2 |
LBR | 0.00000861 | - 14.5% | 11.7 | LIBERTALIA |
YOZI | 0.00001238 | - 10.5% | 10.4 | YoZi |
EFFM | 0.00000420 | - 8.7% | 9.8 | EffMining |
FTO | $3.35 | - 2.4% | 8.4 | FuturoCoin |
ETH | R9340.22 | - 2.2% | 8.3 | Ethereum |
AL | 0.00000003 | 0% | 8 | Artificial Intelligence |
ETH | $156.13 | - 0.9% | 7.9 | Ethereum |
DOGE | 0.00000052 | + 2% | 5 | Dogecoin |
EDRC | 0.00018073 | - 0.2% | 4.9 | EDRCoin |
KBC | 0.00000711 | + 0.9% | 3.9 | KaratBank Coin |
NOAH | 0.00000006 | + 20% | 3.3 | NoahCoin |
CLUB | 0.00008599 | + 12.7% | 3.2 | ClubCoin |
XRP | 0.00008055 | - 2% | 3 | Ripple |
BCHABC | 0.03610000 | + 2% | 2.9 | BitcoinCashABC |
LIZA | 34.01210000 | + 3.1% | 2.8 | Bitcoin Liza |
BUNNY | 0.00000018 | + 5.9% | 2.7 | BunnyToken |
LTC | R3185.89 | - 2.7% | 2.4 | Litecoin |
LTC | $52.91 | - 0.3% | 2.3 | Litecoin |
- LTCU / BTC
- Last: 0.00000188
- 24High: 0.00000189
- 24Low: 0.00000188
- 24V: 0.01 BTC
Price | LTCU | BTC |
---|
0.00000189 | 105.8201052 | 0.00019999 |
0.00000190 | 500.000000 | 0.00095000 |
0.00000193 | 290.14001928 | 0.00055997 |
0.00000243 | 43.31687242 | 0.00010525 |
0.00000244 | 297.61904762 | 0.00072619 |
0.00000260 | 85.10638297 | 0.00022127 |
0.00000313 | 239.38282041 | 0.00074926 |
0.00000314 | 238.6988695 | 0.00074951 |
0.00000315 | 238.6988695 | 0.00075190 |
0.00000316 | 238.6988695 | 0.00075428 |
0.00000317 | 238.6988695 | 0.00075667 |
0.00000318 | 238.6988695 | 0.00075906 |
0.00000319 | 238.6988695 | 0.00076144 |
0.00000320 | 238.6988695 | 0.00076383 |
0.00000321 | 238.6988695 | 0.00076622 |
0.00000322 | 238.6988695 | 0.00076861 |
0.00000323 | 238.6988695 | 0.00077099 |
0.00000324 | 238.6988695 | 0.00077338 |
0.00000356 | 238.6988695 | 0.00084976 |
0.00000366 | 1100.00000 | 0.00402600 |
0.00000372 | 316.82483195 | 0.00117858 |
0.00000373 | 1112.00000 | 0.00414776 |
0.00000375 | 1250.82818233 | 0.00469060 |
0.00000377 | 568.000000 | 0.00214136 |
0.00000388 | 1112.00000 | 0.00431456 |
0.00000389 | 320.000000 | 0.00124480 |
0.00000390 | 2983.19172199 | 0.01163444 |
0.00000391 | 420.000000 | 0.00164220 |
0.00000392 | 2220.4517094 | 0.00870417 |
0.00000399 | 65.52533589 | 0.00026144 |
0.00000400 | 3000.97279955 | 0.01200389 |
0.00000412 | 467.04827316 | 0.00192423 |
0.00000438 | 37.31335432 | 0.00016343 |
0.00000439 | 359.09747377 | 0.00157643 |
0.00000446 | 354.46047264 | 0.00158089 |
0.00000455 | 330.000000 | 0.00150150 |
0.00000481 | 60.07871899 | 0.00028897 |
0.00000482 | 77.88161993 | 0.00037538 |
0.00000487 | 94.93670886 | 0.00046234 |
0.00000494 | 1494.28447017 | 0.00738176 |
0.00000498 | 405.23517494 | 0.00201807 |
0.00000500 | 1026.06346 | 0.00513031 |
0.00000529 | 2710.13189944 | 0.01433659 |
0.00000539 | 19.5407289 | 0.00010532 |
0.00000540 | 19.5407289 | 0.00010551 |
0.00000542 | 19.35988879 | 0.00010493 |
0.00000543 | 220.63106796 | 0.00119802 |
0.00000550 | 3360.00000 | 0.01848000 |
0.00000589 | 58.24193567 | 0.00034304 |
0.00000590 | 930.000000 | 0.00548700 |
Price | LTCU | BTC |
---|
0.00000188 | 36.0707955 | 0.00006781 |
0.00000160 | 187.500000 | 0.00030000 |
0.00000159 | 220.12578616 | 0.00034999 |
0.00000158 | 1534.20942924 | 0.00242405 |
0.00000128 | 500.000000 | 0.00064000 |
0.00000107 | 3271.02803738 | 0.00349999 |
0.00000106 | 2594.33962264 | 0.00274999 |
0.00000102 | 14705.88235294 | 0.01499999 |
0.00000100 | 730.000000 | 0.00073000 |
0.00000091 | 349.45054945 | 0.00031799 |
0.00000079 | 1265.82278481 | 0.00099999 |
0.00000074 | 579.82008954 | 0.00042906 |
0.00000064 | 1562.50000 | 0.00100000 |
0.00000056 | 190.000000 | 0.00010640 |
0.00000050 | 200.000000 | 0.00010000 |
0.00000048 | 19680.58607784 | 0.00944668 |
0.00000046 | 2173.91304347 | 0.00099999 |
0.00000044 | 2584.54545454 | 0.00113719 |
0.00000041 | 2439.02439024 | 0.00099999 |
0.00000037 | 300.000000 | 0.00011100 |
0.00000035 | 32615.20518434 | 0.01141532 |
0.00000031 | 3225.80645161 | 0.00099999 |
0.00000030 | 883.33333334 | 0.00026500 |
0.00000019 | 5263.15789473 | 0.00099999 |
0.00000017 | 4176.47058823 | 0.00070999 |
0.00000016 | 1190.00000 | 0.00019040 |
0.00000015 | 667.000000 | 0.00010005 |
0.00000014 | 7142.85714285 | 0.00099999 |
0.00000004 | 34496.28663219 | 0.00137985 |
0.00000001 | 11000.0000 | 0.00011000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTCU |
---|
02:01:23 | SELL | 0.00000188 | 17.6980217 |
02:01:23 | SELL | 0.00000189 | 105.8201052 |
20:13:13 | SELL | 0.00000187 | 500.000000 |
10:06:33 | BUY | 0.00000258 | 83.3333330 |
10:06:18 | BUY | 0.00000194 | 147.53787878 |
10:06:18 | BUY | 0.00000193 | 305.72939659 |
10:06:18 | BUY | 0.00000192 | 84.79041916 |
10:01:37 | SELL | 0.00000124 | 1250.82818233 |
10:01:37 | SELL | 0.00000125 | 500.000000 |
10:01:37 | SELL | 0.00000149 | 1258.00000 |
10:01:37 | SELL | 0.00000169 | 8502.00000 |
10:01:37 | SELL | 0.00000170 | 605.88235294 |
10:01:37 | SELL | 0.00000172 | 1396.3488372 |
10:01:37 | SELL | 0.00000173 | 1156.06936416 |
10:01:37 | SELL | 0.00000175 | 312.13092684 |
08:02:45 | SELL | 0.00000175 | 106.700800 |
05:42:10 | BUY | 0.00000175 | 467.04827316 |
21:33:37 | SELL | 0.00000169 | 35.24246599 |
21:33:37 | SELL | 0.00000170 | 39.75753401 |
21:33:23 | SELL | 0.00000170 | 1430.83070128 |
21:30:48 | SELL | 0.00000176 | 138.31676136 |
15:36:40 | SELL | 0.00000164 | 464.85641994 |
15:36:23 | SELL | 0.00000165 | 1644.14746264 |
15:35:29 | SELL | 0.00000167 | 84.79041916 |
15:35:24 | SELL | 0.00000168 | 33.47370826 |
15:34:49 | SELL | 0.00000168 | 264.14533936 |
15:32:22 | SELL | 0.00000165 | 264.14533936 |
15:32:22 | SELL | 0.00000165 | 18.98747002 |
15:32:02 | SELL | 0.00000165 | 128.55040876 |
15:32:00 | SELL | 0.00000166 | 71.27232142 |
15:31:58 | SELL | 0.00000235 | 2.81908863 |
15:31:58 | SELL | 0.00000238 | 52.5210084 |
15:31:58 | SELL | 0.00000239 | 3.95785985 |
15:31:43 | SELL | 0.00000240 | 259.12068706 |
15:31:30 | BUY | 0.00000240 | 259.12068706 |
15:31:14 | BUY | 0.00000240 | 398.99006406 |
15:31:09 | BUY | 0.00000240 | 395.00416666 |
15:31:08 | BUY | 0.00000240 | 214.295550 |
15:31:01 | BUY | 0.00000240 | 649.25619922 |
15:30:59 | SELL | 0.00000239 | 101.43229166 |
ducmen68 L1: liza nice
lestherat: who is trying to pump yozi
lestherat: i want yozi donw
lestherat: *down
suykast: its time to get back to liza
suykast: everyone is into yozi :)
lestherat: ok, im gonna let Yozi fly
lestherat: no more fake dumps
ducmen68 L1: lestherat, lol
Roberto1193: lestherat, don't miss the rising Yozi, 3500sat certain
usr7341: even 5000sat!
hattafarih L1: liza oh liza go to moon
ducmen68 L1: usr7341, lol
ScullyMulder: BITG and DEV this Q1
usr7341: anyway, happy trading all, i go now and spend some of my profits on nice food and drinks.
ybmuskan11: 988 BTC buy wall at 25 sat in BTT at bnance
zome28082 L0: Why Yobit very long maintenance some wallet?
zome28082 L0: when price drop they will open again
maciocia: usr7341, COOL MOVE
maciocia: ops sorry for caps
lestherat: usr7341, nice, dont forget whores and drugs
maciocia: lestherat, lmao
maciocia: this chat rocks lol
s0ldi3r: I hope that guy who dumped FTO will die today
lestherat: s0ldi3r, same supply as waves, nobody kows the devs, start at high price
lestherat: you know what that mean right, Scalamama
lestherat: s0ldi3r, in a couple months, 10 sats, same as creva and a lot of coins here
usr7341: lestherat, in which order ;-)
s0ldi3r: lestherat, I heard the one who dumped is one of the users here who has 1m fto!
lestherat: s0ldi3r, but, really mate, how that unkown coin has the same marketcapital as Waves
lestherat: future coin has no future
lestherat: damn even higher
s0ldi3r: lestherat, ++
tusherss7 L1: my coin is yozi,trix,lbr,[link] hahaha
lestherat: buy or dump Yozi
lestherat: thats the question
lestherat: lets push a dump
usr7341: lestherat, dump
tusherss7 L1: yozi lock verey good
usr7341: you cant fight compounding its like fighting against gravitation
lestherat: usr7341, im gonna make that guy dump
lestherat: he has 20k and want to ride off
usr7341: to escape it form earth, you need V2 speed, which is like, having so much btc that you can buy ALL of the YOZI out there
tusherss7 L1: lizan and trix also [link] any time any coin can down but shit coin give very good profit
tusherss7 L1: no need i all tome to move dump,i lick dump!!!!!
lestherat: slowly buying trix again
tusherss7 L1: lestherat, yes i do
lestherat: i want yobix but impossible to buy, no sell orders
lestherat: at decent price
jackbower1: better to buy lambo/limbo/trix or lizun than yobix,