Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0.1 | YobitCoin |
ETH | 0.07919447 | + 2.1% | 2976.8 | Ethereum |
DASH | 0.00233613 | + 2% | 1106 | DASH |
ZEC | 0.00330761 | + 1.6% | 821.7 | Zcash |
LTC | 0.00259425 | + 1% | 160 | Litecoin |
ETC | 0.00176916 | + 10.5% | 109.9 | EthereumClassic |
YOSTEP-USDT | T0.10614385 | - 5.2% | 15 | YOSTEP |
DOGE-BTC | 0.00000295 | 0% | 12.7 | Dogecoin |
BTC-USDT | T23954.54 | - 2.4% | 11.3 | Bitcoin |
TRX-BTC | 0.00000293 | + 0.7% | 6 | Tron Token |
SHIB-USDTb | T0.00001245 | + 0.4% | 5.6 | SHIBA INU |
ETH-BTC | 0.07872967 | + 2% | 4.7 | Ethereum |
FUSD-BTC | 0.00000004 | - 20% | 4.5 | Fast Dollars |
YOSTEP-BTC | 0.00000447 | - 2.7% | 4.4 | YOSTEP |
XRP-BTC | 0.00001574 | + 0.2% | 4.3 | Ripple |
BTC-RUR | R1549021.09 | + 0.5% | 4 | Bitcoin |
ETH-USDT | T1887.0758461 | - 0.2% | 3.9 | Ethereum |
USDT-RUR | R64.67 | + 2.7% | 3.3 | USDT ERC20 |
BTC-USDTt | T23964.20 | - 2% | 2.9 | Bitcoin |
BTC | R1540219.65 | + 0.7% | 2.8 | Bitcoin |
YO-BTC | 0.04319216 | - 0.3% | 2.2 | Yo Token ERC20 |
DOGE-USDT | T0.07090742 | - 1.5% | 1.7 | Dogecoin |
BTC-USDTb | T23981.06 | - 2% | 1.6 | Bitcoin |
ETH | R121937.10 | + 2.5% | 1.5 | Ethereum |
SPITZ-BTC | 0.00000024 | 0% | 1.5 | SPITZ |
USDTe-USDTt | T1.00366590 | + 0.5% | 1.5 | USDT ERC20 |
YO-USDT | T1039.0908587 | - 1.5% | 1.4 | Yo Token ERC20 |
BTC | $24617.69 | - 1.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 0.2% | 1.2 | FLOKI BEP20 |
BTC | T24178.65 | - 1.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00003764 | - 1.7% | 1.1 | Dogecoin |
USDT | $1.03 | + 0.9% | 1.1 | USDT ERC20 |
USDTe-USDTb | T0.99900923 | + 0.3% | 1 | USDT ERC20 |
USDT | R64.41 | + 2.3% | 1 | USDT ERC20 |
BNB-BTC | 0.01347706 | - 1.8% | 1 | BNB BSC |
ETH-RUR | R121495.15 | + 2.6% | 0.9 | Ethereum |
XRP | $0.38 | - 0.3% | 0.8 | Ripple |
FUSD | 0.00000003 | - 50% | 0.8 | Fast Dollars |
ETH-USDC | 1898.8135874 | + 0.5% | 0.8 | Ethereum |
LTC | R3985.00 | + 0.9% | 0.7 | Litecoin |
XRP | 0.00001584 | + 0.9% | 0.6 | Ripple |
- LTCR / RUR
- Last: 0.01007697
- 24High: 0.01007697
- 24Low: 0.01007697
- 24V: 0 LTCR
Price | LTCR | RUR |
---|
0.02524974 | 966.742841 | 24.41000538 |
0.02524975 | 457.97127173 | 11.56366011 |
0.02524976 | 637.6194763 | 16.09973874 |
0.02524981 | 1586.11641555 | 40.04913813 |
0.02524984 | 99.00980296 | 2.49998168 |
0.02525000 | 5.00000000 | 0.12625000 |
0.02525240 | 8.82352941 | 0.22281529 |
0.02525248 | 9.00000000 | 0.22727232 |
0.02525253 | 1360.04701317 | 34.3446280 |
0.03500000 | 30.70297029 | 1.07460396 |
0.04000000 | 59.93883087 | 2.39755323 |
0.04499950 | 7.00019106 | 0.31500509 |
0.04499990 | 2003.2209394 | 90.14474195 |
0.04500000 | 322.165300 | 14.4974385 |
0.04525240 | 8.00000000 | 0.36201920 |
0.04587511 | 3822.27987 | 175.34750948 |
0.05500000 | 335.000000 | 18.4250000 |
0.05594371 | 23.96586685 | 1.34073950 |
0.05594373 | 135.89672338 | 7.60256960 |
0.06000000 | 100.000000 | 6.00000000 |
0.06003799 | 574.00459999 | 34.46208243 |
0.06003880 | 22.99966307 | 1.38087217 |
0.07900000 | 5.00000000 | 0.39500000 |
0.08000000 | 100.000000 | 8.00000000 |
0.08525240 | 8.00000000 | 0.68201920 |
0.09100000 | 2.00000000 | 0.18200000 |
0.09100202 | 119.70914459 | 10.89377397 |
0.09998999 | 2.50000000 | 0.24997497 |
0.10000000 | 2.00000000 | 0.20000000 |
0.10076950 | 1.00000154 | 0.10076965 |
0.10077284 | 15.27855359 | 1.53966323 |
0.10077285 | 49.5500000 | 4.99329471 |
0.10178057 | 49.5500000 | 5.04322724 |
0.10279838 | 49.5500000 | 5.09365972 |
0.10382636 | 49.5500000 | 5.14459613 |
0.10486463 | 49.5500000 | 5.19604241 |
0.10585180 | 1015.95116815 | 107.54025986 |
0.10591327 | 49.5500000 | 5.24800252 |
0.10697241 | 49.5500000 | 5.30048291 |
0.10804213 | 49.5500000 | 5.35348754 |
0.10912255 | 49.5500000 | 5.40702235 |
0.11021378 | 49.5500000 | 5.46109279 |
0.11131592 | 49.5500000 | 5.51570383 |
0.11188748 | 3.44291299 | 0.38521885 |
0.11242908 | 49.5500000 | 5.57086091 |
0.11355337 | 49.5500000 | 5.62656948 |
0.11468890 | 49.5500000 | 5.68283499 |
0.11583579 | 49.5500000 | 5.73966339 |
0.11699415 | 49.5500000 | 5.79706013 |
0.11816409 | 49.5500000 | 5.85503065 |
Price | LTCR | RUR |
---|
0.01007697 | 122.30084223 | 1.23242191 |
0.01007696 | 1190.83533129 | 11.99999999 |
0.01007695 | 3692.17514155 | 37.20586429 |
0.01007000 | 99.30486593 | 0.99999999 |
0.01000003 | 99.9997000 | 0.99999999 |
0.00999999 | 200.000200 | 1.99999999 |
0.00700702 | 21835.24522549 | 152.99999999 |
0.00700701 | 1611.06968592 | 11.28878139 |
0.00700700 | 142.71442842 | 0.99999999 |
0.00500113 | 1999.00000 | 9.99725887 |
0.00500002 | 199.999200 | 0.99999999 |
0.00500000 | 1000.00000 | 5.00000000 |
0.00429102 | 500.000000 | 2.14551000 |
0.00400700 | 249.56326428 | 0.99999999 |
0.00310077 | 4000.00000 | 12.4030800 |
0.00200700 | 498.25610363 | 0.99999999 |
0.00115215 | 10000.0000 | 11.5215000 |
0.00115001 | 9999.00000 | 11.49894999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00110008 | 1500.00000 | 1.65012000 |
0.00110007 | 1000.00000 | 1.10007000 |
0.00110003 | 909.06611637 | 0.99999999 |
0.00100700 | 993.04865938 | 0.99999999 |
0.00100001 | 100.000000 | 0.10000100 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00090001 | 22495.74123621 | 20.24639207 |
0.00045750 | 1247.00000 | 0.57050250 |
0.00031008 | 30000.0000 | 9.30240000 |
0.00011522 | 50000.0000 | 5.76100000 |
0.00011500 | 99999.0000 | 11.4998850 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00003402 | 2991.96542525 | 0.10178666 |
0.00003400 | 14705.88235294 | 0.49999999 |
0.00003101 | 300000.000 | 9.30300000 |
0.00001111 | 9900.990099 | 0.10999999 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000111 | 99099.09909909 | 0.10999999 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000101 | 99009.90099009 | 0.09999999 |
0.00000099 | 2020202.02020202 | 1.99999999 |
0.00000044 | 386985.72727272 | 0.17027371 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000009 | 22222222.22222222 | 1.99999999 |
0.00000007 | 2428576.64285714 | 0.17000036 |
0.00000005 | 10000000.0 | 0.50000000 |
0.00000002 | 6666.66500 | 0.00013333 |
0.00000001 | 111000052.19999999 | 1.11000052 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTCR |
---|
04:53:10 | SELL | 0.01007697 | 500.000000 |
02:53:10 | SELL | 0.01007697 | 370.06094906 |
02:53:10 | SELL | 0.01007698 | 99.23608065 |
02:53:10 | SELL | 0.01010000 | 30.70297029 |
15:23:39 | SELL | 0.01010001 | 1.95172579 |
15:23:39 | SELL | 0.01010001 | 99.00980296 |
22:04:16 | BUY | 0.02525246 | 90.0000000 |
22:32:06 | SELL | 0.01007695 | 399.42499539 |
22:32:06 | SELL | 0.01011826 | 50.0000000 |
22:32:06 | SELL | 0.01021945 | 49.5500000 |
22:32:06 | SELL | 0.01032164 | 49.5500000 |
22:32:05 | SELL | 0.01042486 | 49.5500000 |
22:32:05 | SELL | 0.01052911 | 49.5500000 |
22:32:05 | SELL | 0.01063440 | 49.5500000 |
22:32:05 | SELL | 0.01074074 | 49.5500000 |
22:32:05 | SELL | 0.01084815 | 49.5500000 |
22:32:05 | SELL | 0.01095663 | 49.5500000 |
22:32:05 | SELL | 0.01106620 | 49.5500000 |
22:32:05 | SELL | 0.01117686 | 49.5500000 |
22:32:05 | SELL | 0.01123809 | 10.0000000 |
22:32:05 | SELL | 0.01128863 | 49.5500000 |
22:32:05 | SELL | 0.01133540 | 1999.00000 |
22:32:05 | SELL | 0.01133541 | 882.19129259 |
22:32:05 | SELL | 0.01140151 | 49.5500000 |
22:32:05 | SELL | 0.01151553 | 49.5500000 |
22:32:05 | SELL | 0.01163068 | 49.5500000 |
22:32:05 | SELL | 0.01174699 | 49.5500000 |
22:32:05 | SELL | 0.01186446 | 49.5500000 |
22:32:05 | SELL | 0.01198311 | 49.5500000 |
22:32:05 | SELL | 0.01210294 | 49.5500000 |
22:32:05 | SELL | 0.01222397 | 49.5500000 |
22:32:04 | SELL | 0.01234621 | 49.5500000 |
22:32:04 | SELL | 0.01246967 | 49.5500000 |
22:32:04 | SELL | 0.01259436 | 49.5500000 |
22:32:04 | SELL | 0.01272031 | 28.17365585 |
22:32:04 | SELL | 0.01272038 | 78.61443628 |
22:32:04 | SELL | 0.01284751 | 50.0000000 |
22:32:04 | SELL | 0.01297599 | 50.0000000 |
22:32:04 | SELL | 0.01310575 | 9.15628636 |
22:32:04 | SELL | 0.01310575 | 50.0000000 |
22:32:04 | SELL | 0.01323680 | 50.0000000 |
22:32:04 | SELL | 0.01500000 | 100.000000 |
22:32:04 | SELL | 0.01580000 | 9.13178417 |
22:32:03 | SELL | 0.01590000 | 28.93081761 |
22:32:03 | SELL | 0.01700000 | 58.82352941 |
22:32:03 | SELL | 0.01810000 | 9.99999999 |
22:32:03 | SELL | 0.01810000 | 5.58011049 |
22:32:03 | SELL | 0.02000000 | 100.000000 |
22:32:03 | SELL | 0.02010000 | 15.42786069 |
10:55:14 | BUY | 0.02525248 | 39.60007096 |
Djatidarma L0: Agree
sexmi765 L1: to process coins
Anik990 L0: yobit have biggest plan and members getting huge profit giving
kanti283 L1: trying to help myself here
zsiu78 L1: Reason with me guys
john1177 L0: soraya4242, this site staff is incompetant, there's not even an admin in this chat that can stop my bitching by marking it approved and releasing my FUSD so I can claim it, support doesn't answer emails and the owners are nowhere to be found this is incompetance at it's finest
anisnuraini L1: fusd trading
gigijunyn L1: Works and yobit is very good
ayubdikaprayoga L1: Hi how are you?
aslansiswandi L1: wow.. this is an impossible task
Pricealert1234 L0: anisnuraini, fusd need pump
guavajuice: manbtc007, hold eth my that guy he is so strong and I have been monitoring him as he can strike before Bitcoin so I guess he just needs strength for now but he is ready to explode soon
Josephdawus13 L1: Buy alticoins they are good to hodl because some of them have greater future
Anik990 L0: fusd is good but it is still down sir
sexmi765 L1: Yobit really helped me
VasyaPenguin L1: I use my airdropped yostep to get the airdrop of fusd – feels weird
ayubdikaprayoga L1: which coin are we buying now?
john1177 L0: guavajuice, you stole my time and won't even compensate.
Anik990 L0: ayubdikaprayoga, I think Yostep is good project long triem holders only
Yahiko123 L1: hi
sexmi765 L1: next airdrop will be better
ayubdikaprayoga L1: can I sell my fusd?
VasyaPenguin L1: i wonder if the percentage of fusd that we can withdraw daily is going to be changed
gigijunyn L1: how are you
anisnuraini L1: Prices will definitely go up but who knows when
kanti283 L1: Caution if you have multiple FUSD IBs
aslansiswandi L1: When will I finish claiming my fusd
zsiu78 L1: this task is a bit difficult
Pricealert1234 L0: What is your suggestions on fusd buy or sell?
john1177 L0: sexmi765, that is, if they make the review optional and don't hold your shit for ransom
guavajuice: john1177, sorry my friend this 60s thing I giving me hard time when it comes to correspondence
Anik990 L0: yostep can buying everyone and get rich 2025
sexmi765 L1: Simply throw bitcoins
ayubdikaprayoga L1: Good price for Fusd
Pricealert1234 L0: Am damn stressed I can't chat more?
VasyaPenguin L1: I think it would be a splendid idea to add the number of chat messages
Lady22 L0: ayubdikaprayoga, is it good price now?
Anik990 L0: ok guys
Asma5666 L0: Withdraw and deposit very fast here
sexmi765 L1: Yobit is so cute
ayubdikaprayoga L1: very nice
SetG21 L0: the best
Lady22 L0: VasyaPenguin, I think so too. But I don't think that option would be added
Fati666777 L0: Hello
Anik990 L0: it us site problems I can't freely message wirte many bugs problem ?
VasyaPenguin L1: does yostep have a whitepaper?
guavajuice: Manbtc are you with this two competitors which is TRX and Doge better check those two as their are on a tight match
Pricealert1234 L0: Best project ever
Ghafarter L0: Hi
Bala888999 L0: Hello