Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900+ 0.1%0.1YobitCoin
DASH0.01240000- 3.8%2033.2DASH
ZEC0.00617958- 1%1529Zcash
ETH0.01883948- 1.9%937.4Ethereum
BCHABC0.04099079- 0.1%495.9BitcoinCashABC
LTC0.00648702- 2.3%320.9Litecoin
ETC0.00110004+ 3%198.1EthereumClassic
BTCR567800.00+ 1.6%55.8Bitcoin
LAIKA0.00000017- 5.6%40.1Laika Token
BTC$9263.16+ 3.8%35.6Bitcoin
EDC0.00000069- 1.5%24.6EDC blockchain
KBC0.00000085+ 14.9%12KaratBank Coin
YO
0.14000000- 0.6%12Yo Token
ETH$174.05+ 1.7%8.2Ethereum
ETHR10594.27- 0.1%7.7Ethereum
BAN0.00000002- 50%7.6BANcoin
X100.00000001- 50%7.4X10 Token
WOW0.00001145+ 33.2%3.6WOWcoin
USDR61.56- 1.1%3.3USD
GST0.00000011+ 10%3.1GameStars Token
X10R0.00- 48.7%3.1X10 Token
LTC$59.60+ 0.9%3.1Litecoin
LTCR3627.48- 0.5%2.8Litecoin
XRP0.00002578- 1.5%2.7Ripple
WAVES0.00009542- 2%2.7Waves
MICRO0.00000202 0%2.5Micro
ETCR625.00+ 7.6%2.4EthereumClassic
PLBT0.00049185- 2.5%2.3PolybiusCoin
DOGE0.00000026- 3.8%2.3Dogecoin
TRX0.00000201+ 4.2%2.1Tron Token
  • LSK / USD
  • Last: 0.60000000
  • 24High: 0.60000000
  • 24Low: 0.59999999
  • 24V: 11.54 LSK
BUY
0.63592175
Balance: 0.00000000 USD
Amount:
LSK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price LSK USD
0.63592175 0.16834709 0.10705557
0.67777776 46.37827625 31.43416418
0.67777777 1.00000000 0.67777777
0.68500000 20.0000000 13.7000000
0.68700000 29.1485750 20.02507102
0.68800000 7.38002500 5.07745720
0.69810273 6.97128052 4.86666996
0.70000000 8.71193173 6.09835221
0.72500000 0.21039586 0.15253699
0.74000000 46.48822273 34.40128482
0.75000000 13.6996062 10.27470465
0.77777777 1.00000000 0.77777777
0.80000000 62.05788677 49.64630941
0.82000000 13.33333333 10.93333333
0.82500000 0.21039586 0.17357658
0.87777777 1.00000000 0.87777777
0.88000000 1.00000000 0.88000000
0.88271843 0.71610834 0.63212202
0.89116549 0.71610834 0.63817103
0.90383609 0.71610834 0.64724456
0.92073023 0.71610834 0.65934259
0.92500000 0.26237518 0.24269704
0.97212754 0.23000000 0.22358933
1.00000000 2.00000000 2.00000000
1.01275400 0.23000000 0.23293342
1.04337911 132.46588734 138.21213963
1.14879327 150.000000 172.3189905
1.14879328 25.18242161 28.92939671
1.16779990 4.50473051 5.26062383
1.19999999 9.65281964 11.58338347
1.20000000 102.54410797 123.05292956
1.20300001 1.00000000 1.20300001
1.21275400 0.23000000 0.27893342
1.23898552 2.32785450 2.88417801
1.23900000 2.19543903 2.72014895
1.24000000 1.00000000 1.24000000
1.27000000 1.00000000 1.27000000
1.32000000 5.33291019 7.03944145
1.32566218 5.85759638 7.76519398
1.35400000 0.19039586 0.25779599
1.40000000 27.8764521 39.02703294
1.47999999 6.74564379 9.98355274
1.50000000 90.0000000 135.000000
1.54000050 1.42435928 2.19351400
1.56524139 0.71610834 1.12088241
1.68868445 0.10147698 0.17136259
1.80000000 0.09216608 0.16589894
1.84800000 20.0000000 36.9600000
1.85000000 20.0000000 37.0000000
1.86000000 6.00000000 11.1600000
SELL
0.60000000
Balance: 0.00000000 LSK
Amount:
LSK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price LSK USD
0.60000000 4.70000000 2.82000000
0.58020000 1.02056446 0.59213149
0.57216500 1.39819807 0.79999999
0.57187625 1187.77281254 679.25906188
0.57011100 9.96091230 5.67882567
0.56704800 1.41081531 0.79999999
0.56691563 20.0000000 11.3383126
0.53600003 10.0000000 5.36000030
0.52127800 1.53468974 0.79999999
0.50000000 44.19063003 22.09531501
0.32000001 5.30550362 1.69776121
0.32000000 20.31250014 6.50000004
0.30000000 10.0000000 3.00000000
0.26751000 10.0000000 2.67510000
0.26750000 25.0000000 6.68750000
0.25447955 60.36199027 15.36089212
0.22800000 625.576800 142.6315104
0.21300000 23.4741784 4.99999999
0.21000556 2.00000000 0.42001112
0.12140000 50.0000000 6.07000000
0.11100000 990.000000 109.890000
0.11000556 2.00000000 0.22001112
0.10000000 27.0000000 2.70000000
0.07000951 100.7691813 7.05480100
0.07000950 45.0000000 3.15042750
0.06970500 33.3600000 2.32535880
0.06970000 71.73601147 4.99999999
0.04399969 150.83630285 6.63675056
0.01299000 76.9890000 1.00008711
0.01295056 154.43363104 2.00000200
0.01295000 500.000000 6.47500000
0.01000000 1100.00000189 11.00000001
0.00999999 10.0000110 0.10000000
0.00890000 300.000000 2.67000000
0.00460003 217.39049818 1.00000281
0.00460002 2223.90989799 10.2300300
0.00460000 500.000000 2.30000000
0.00341000 1466.27565982 4.99999999
0.00100000 1200.00000 1.20000000
0.00099999 100.00101001 0.10000000
0.00089000 3000.00000 2.67000000
0.00061000 8196.72131147 4.99999999
0.00046000 5000.00000 2.30000000
0.00010000 2000.00000 0.20000000
0.00009999 1000.10011001 0.10000000
0.00008900 30000.0000 2.67000000
0.00004600 54348.69565216 2.50003999
0.00002400 100000.000 2.40000000
0.00001300 384615.38461538 4.99999999
0.00001000 20000.0000 0.20000000
Trade History
Time Price
LSK [C]
You need to log in.
Time Price LSK
00:04:58 BUY 0.60000000 0.30000000
23:27:11 BUY 0.59999999 2.35318321
23:27:11 BUY 0.59999999 8.88483441
22:03:15 BUY 0.58865340 6.76382427
22:03:15 BUY 0.58000000 3.19708803
20:37:06 SELL 0.56691562 33.02025184
20:37:02 SELL 0.56704646 1.04354105
19:16:30 BUY 0.56700000 20.0000000
19:16:01 BUY 0.56700000 7.65748971
19:14:08 BUY 0.56900000 5.24180773
19:12:19 BUY 0.57000000 17.24516566
18:30:34 BUY 0.57100090 5.94837047
17:15:08 SELL 0.56691562 10.13159014
15:39:04 BUY 0.57100090 3.27631743
15:39:02 BUY 0.57100090 0.85291108
15:38:03 BUY 0.57100090 3.27631743
15:37:45 BUY 0.57100090 3.27631973
15:37:45 BUY 0.57100090 2.84303688
15:35:13 BUY 0.57100090 57.22158707
04:50:08 BUY 0.56691562 18.12701329
22:30:21 BUY 0.55000000 4.40454150
22:29:59 BUY 0.55000000 1.46844520
22:29:13 SELL 0.55166286 18.12701329
20:08:53 BUY 0.57100090 0.21119046
20:08:51 BUY 0.57100090 0.21118941
17:09:47 BUY 0.57100090 70.28154901
13:08:09 BUY 0.57100090 1.24907799
13:08:09 BUY 0.57100086 0.69596032
10:46:55 BUY 0.57100090 7.22248406
10:46:55 BUY 0.57100089 2.27751594
10:25:47 BUY 0.57100089 0.69596032
00:54:30 BUY 0.53600000 80.53580642
22:34:38 BUY 0.53000001 0.18907546
14:19:32 SELL 0.56543728 0.00000003
14:19:30 SELL 0.56543728 0.55477812
14:19:29 BUY 0.56543728 0.23020091
17:31:53 BUY 0.56894777 18.18371305
17:28:48 BUY 0.56894777 1.00000000
20:40:46 SELL 0.52127534 12.86713005
20:40:39 SELL 0.52127800 1.53468974

mohsen100ri L0: guys do you know about yobitcodes?

yusufwelo32 L0: yetis, to 500

yusufwelo32 L0: Why do that in QQQ

yetis L0: yusufwelo32, sorry it wasn't for you it was for leojona

trannyc247: boerboon, refresh your browser or log out

mafias60 L0: hi

mafias60 L0: when YoDa comming on list?

kimo20 L1: how to shar yobit on twetter and fc

leojona L0: yusufwelo32, LOL funny

AliTay L0: QQQ what happened ? up or down ?

YassBTC: BCZERO

AltairHQ L1: btc to 9500 ?? :o

didtmdvlf40: Qqq is scam coin

didtmdvlf40: No buy

didtmdvlf40: The Yobbit Exchange uses only a small amount of paper for its coins. I've never brought more than a million acres.

talab369 L1: AliTay, i make from QQQ 25k doge . how its scam ?

tablepiece: didtmdvlf40, sounds more like the rolled acres into papers and smoked it :)

talab369 L1: didtmdvlf40, *

tablepiece: *you

trannyc247: Lol

trannyc247: Solomando, if that is normally done by buybacks, I haven't noticed any.

mzrmzrx L0: QQQ pump to 400..doge market

vaquero123 L0: con que frecuencia paga el investbox?

tablepiece: vaquero123, daily es diario

vaquero123 L0: en el invest box me sale reflejado, debo cancelarlo para que aparezca en mi saldo de wallet?

vaquero123 L0: aparezca

tstruckman L1: KBC wallet status is under maintenance. Any idea what the ETA is? Or is there I section I am not seeing that addresses that?

vaquero123 L0: gracias

tablepiece: vaquero123, si quieres terminsdo el invest si. si dedesas continuar no.

tablepiece: hace actioness siempre antes el tiempo de pagar, cada dia

yusufwelo32 L0: mzrmzrx, how do you know?

xijchperux L0: YODA ?

yocal: yoda scam?

rafaelro L0: 10

trannyc247: The only thing I get tired of hearing about Yoda is.. Yoda :-)

fame01 L0: Yobit should launch the Yodollars as YODI

topadora L0: YODA?

trannyc247: "All Yoda news will be tomorrow" Should I repeat that? Lol

tablepiece: trannyc247, thats today here :)

tablepiece: i just see it lol.

Vikocy L3: trannyc247, how are you? have you seen the blacksmith?

trannyc247: Oh, true. Yobit never lets anyone to get any sleep anyway :-)

yocal: yobit team reviewing failed yoda?

angelcy7 L0: buy KBC

trannyc247: Vikocy, no, I haven't even seen Warden. But since the whole world is ready for the airdrop, you'll get better chance to see him.

Essaouira17 L0: When airdrop Yod

Essaouira17 L0: when where to exchange Yoda?

tablepiece: Essaouira17, ghedda

alexcalmon: QQQ 175 again?

bahasaket: btc on fire