Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03560000 | - 1% | 2107.9 | Ethereum |
DASH | 0.00462862 | - 3.4% | 1707.2 | DASH |
ZEC | 0.00361555 | - 5% | 1326.2 | Zcash |
WAVES | 0.00025172 | - 5.3% | 826.2 | Waves |
LTC | 0.00407127 | - 3.5% | 289.9 | Litecoin |
ETC | 0.00032298 | - 4.7% | 190.1 | EthereumClassic |
BCHABC | 0.00044529 | + 4.3% | 15.7 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 12.7 | Wrapped DogeCoin |
BTC | R4706000.00 | + 2.7% | 4.5 | Bitcoin |
ETH | R165900.00 | - 0.3% | 3.7 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
DOGE | 0.00000116 | - 2.6% | 3.1 | Dogecoin |
XRP | 0.00002289 | + 0.4% | 3.1 | Ripple |
BTC | $60993.00 | + 1.5% | 3 | Bitcoin |
ETH | $2166.21 | - 0.1% | 2.8 | Ethereum |
XRP | $1.39 | + 1.4% | 1.9 | Ripple |
XRP | R107.96 | + 2.7% | 1.6 | Ripple |
USD | R76.69 | + 1% | 1.4 | USD |
LTC | R19100.00 | - 1.6% | 1.2 | Litecoin |
TRX | $0.13 | + 5.7% | 1.2 | Tron Token |
LTC | $248.01 | - 3.6% | 1.2 | Litecoin |
TRX | 0.00000214 | + 3.9% | 0.9 | Tron Token |
USDT | $1.01 | + 0.3% | 0.9 | Tether USD ERC20 |
YO | 0.03880222 | + 3.6% | 0.9 | Yo Token |
DOGE | $0.07 | - 1.2% | 0.7 | Dogecoin |
ETH | T2168.2074749 | + 2.2% | 0.6 | Ethereum |
TRX | R9.95 | + 6.5% | 0.5 | Tron Token |
DOGE | R5.49 | + 0.4% | 0.5 | Dogecoin |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | + 1.9% | 0.4 | Ripple |
USDT | R78.00 | + 1% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.49 | - 3.2% | 0.4 | Waves |
TRX | T0.12999203 | + 5.5% | 0.3 | Tron Token |
LTC | E0.11498850 | - 1.4% | 0.3 | Litecoin |
WAVES | R1177.76 | - 4.4% | 0.3 | Waves |
BNB | $660.00 | + 30.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066255 | + 6.1% | 0.3 | Ripple |
- LSK / USD
- Last: 1.45521400
- 24High: 1.60000000
- 24Low: 1.45521400
- 24V: 166.76 LSK
Price | LSK | USD |
---|
1.52380952 | 37.7379782 | 57.50549044 |
1.59999999 | 8.21500799 | 13.1440127 |
1.60000000 | 118.59705416 | 189.75528665 |
1.65889800 | 0.31139256 | 0.51656849 |
1.69999000 | 51.71621745 | 87.9170525 |
1.70000000 | 115.47488174 | 196.30729895 |
1.70901977 | 0.00001977 | 0.00003378 |
1.73000001 | 611.87284134 | 1058.54002163 |
1.79901977 | 0.00001977 | 0.00003556 |
1.79950000 | 47.52535144 | 85.52186991 |
1.80000000 | 108.55476945 | 195.39858501 |
1.90000000 | 104.58083829 | 198.70359275 |
1.91000000 | 16.78014508 | 32.0500771 |
1.93000001 | 2.00000000 | 3.86000002 |
1.97000000 | 20.0000000 | 39.4000000 |
1.97999499 | 78.0000000 | 154.43960922 |
1.98000000 | 3.43191089 | 6.79518356 |
2.00000000 | 135.03131249 | 270.06262498 |
2.00001977 | 0.00001977 | 0.00003954 |
2.01900000 | 16.94058969 | 34.20305058 |
2.09999988 | 16.51695411 | 34.68560164 |
2.09999989 | 5.00000000 | 10.49999945 |
2.10000000 | 110.45581585 | 231.95721328 |
2.11896071 | 0.95047918 | 2.01402803 |
2.12200000 | 0.61010180 | 1.29463601 |
2.19000000 | 3.80000000 | 8.32200000 |
2.19876540 | 2.00000000 | 4.39753080 |
2.19999879 | 1.60721363 | 3.53586804 |
2.20000000 | 113.64228926 | 250.01303637 |
2.21000000 | 5.15238105 | 11.38676212 |
2.22800001 | 0.48978600 | 1.09124321 |
2.25238095 | 0.20000000 | 0.45047619 |
2.26000021 | 16.53828594 | 37.37652969 |
2.27000000 | 30.0000000 | 68.1000000 |
2.27000021 | 30.0000000 | 68.1000063 |
2.28000000 | 50.0000000 | 114.000000 |
2.29000000 | 35.0000000 | 80.1500000 |
2.30000000 | 227.16435272 | 522.47801125 |
2.32404567 | 63.73133445 | 148.11453187 |
2.33404567 | 63.73133445 | 148.75184521 |
2.34404567 | 39.93288324 | 93.60450204 |
2.35404567 | 63.73133445 | 150.0264719 |
2.35530160 | 20.20992055 | 47.6004582 |
2.35927842 | 8.65383550 | 20.41680734 |
2.36404567 | 39.93288324 | 94.40315971 |
2.37404567 | 63.73133445 | 151.30109859 |
2.38000000 | 1.00000000 | 2.38000000 |
2.38404567 | 39.93288324 | 95.20181737 |
2.39100000 | 100.000000 | 239.100000 |
2.39404567 | 54.20115177 | 129.7600327 |
Price | LSK | USD |
---|
1.45521403 | 12.50494227 | 18.19736743 |
1.45521402 | 24.71527938 | 35.96602106 |
1.45521399 | 10.65135444 | 15.49999999 |
1.45100000 | 0.34396968 | 0.49910000 |
1.44000002 | 0.00001977 | 0.00002846 |
1.44000001 | 0.00001977 | 0.00002846 |
1.44000000 | 0.00001977 | 0.00002846 |
1.43660000 | 0.34741751 | 0.49909999 |
1.42865421 | 5.00000000 | 7.14327105 |
1.42865420 | 13.0510000 | 18.64536596 |
1.42857143 | 118.02590274 | 168.60843265 |
1.42240000 | 0.35088583 | 0.49910000 |
1.40830000 | 0.35439892 | 0.49909999 |
1.40000000 | 15.5517358 | 21.77243012 |
1.39440000 | 0.35793173 | 0.49910000 |
1.38060000 | 0.36150949 | 0.49910000 |
1.36690000 | 0.36513278 | 0.49909999 |
1.35340000 | 0.36877494 | 0.49910000 |
1.35100000 | 3.10000000 | 4.18810000 |
1.34000000 | 0.37246269 | 0.49910000 |
1.33333333 | 114.38165055 | 152.50886701 |
1.33000000 | 184.92101813 | 245.94495411 |
1.32670000 | 0.37619658 | 0.49910000 |
1.31800001 | 0.38766096 | 0.51093714 |
1.31730000 | 0.41127537 | 0.54177304 |
1.31360000 | 0.37994823 | 0.49909999 |
1.31111100 | 1.00000000 | 1.31111100 |
1.31000000 | 0.40213744 | 0.52680004 |
1.30699010 | 20.90293524 | 27.31992941 |
1.30270000 | 0.39481274 | 0.51432255 |
1.30060000 | 0.38969403 | 0.50683605 |
1.30000000 | 269.88499941 | 350.85049923 |
1.29660000 | 0.41784132 | 0.54177305 |
1.29190000 | 0.40777154 | 0.52680005 |
1.29000000 | 100.000000 | 129.000000 |
1.28770000 | 0.39359793 | 0.50683605 |
1.28720000 | 0.43725373 | 0.56283300 |
1.28000000 | 1.00000000 | 1.28000000 |
1.27620000 | 0.42452049 | 0.54177304 |
1.27490000 | 0.39754965 | 0.50683604 |
1.27410000 | 0.41346837 | 0.52680005 |
1.27200000 | 0.45597438 | 0.57999941 |
1.26000000 | 0.50000000 | 0.63000000 |
1.25690000 | 0.52037786 | 0.65406293 |
1.25650000 | 1.88885677 | 2.37334853 |
1.25610000 | 0.39734098 | 0.49910000 |
1.24980000 | 0.39934390 | 0.49910000 |
1.24200000 | 0.52662072 | 0.65406293 |
1.23910000 | 0.44874300 | 0.55603745 |
1.23809524 | 105.60600932 | 130.75029745 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LSK |
---|
15:09:43 | SELL | 1.45521400 | 7.66544818 |
15:09:43 | SELL | 1.46550000 | 0.34056636 |
15:09:43 | SELL | 1.50000000 | 0.00001977 |
15:09:43 | SELL | 1.50000001 | 0.00001977 |
15:08:04 | BUY | 1.52380952 | 0.65494012 |
15:07:51 | BUY | 1.52380952 | 2.00000000 |
14:27:44 | SELL | 1.50000001 | 0.06680027 |
14:27:35 | SELL | 1.50000000 | 0.06680027 |
14:22:16 | BUY | 1.52380952 | 0.65494012 |
14:22:00 | BUY | 1.52380952 | 0.65494012 |
14:21:43 | BUY | 1.52380952 | 0.30988024 |
14:21:43 | BUY | 1.52380951 | 0.34505988 |
14:21:26 | BUY | 1.52380951 | 0.65494012 |
13:01:14 | BUY | 1.52380951 | 1.00000000 |
11:55:13 | SELL | 1.45521400 | 1.91399525 |
11:53:58 | SELL | 1.51000000 | 0.00001977 |
11:53:58 | SELL | 1.51000001 | 0.00001977 |
11:53:57 | SELL | 1.51000002 | 0.00001977 |
11:52:37 | BUY | 1.51000003 | 0.31221347 |
11:51:54 | SELL | 1.51000003 | 0.00001977 |
10:47:07 | BUY | 1.52380952 | 0.71617428 |
09:50:37 | SELL | 1.52380952 | 5.16003118 |
09:50:37 | SELL | 1.52380952 | 11.07979203 |
09:50:37 | SELL | 1.52380952 | 11.84919638 |
09:50:37 | SELL | 1.52380952 | 7.47174155 |
09:50:37 | SELL | 1.52380952 | 1.19598079 |
09:50:37 | SELL | 1.52380952 | 0.32439974 |
09:50:37 | SELL | 1.52380952 | 9.37422281 |
09:50:36 | SELL | 1.52380952 | 8.01625400 |
09:50:36 | SELL | 1.52380952 | 1.22136720 |
09:50:36 | SELL | 1.52380952 | 11.57816124 |
09:21:16 | SELL | 1.52380952 | 0.91621717 |
09:21:16 | SELL | 1.53000000 | 0.00001977 |
09:20:26 | SELL | 1.53000001 | 0.00001977 |
09:18:13 | SELL | 1.53412888 | 0.08486749 |
06:36:21 | SELL | 1.58000000 | 1.00000000 |
06:25:45 | BUY | 1.58000000 | 1.00000000 |
23:49:50 | SELL | 1.53000001 | 0.06549046 |
23:49:36 | SELL | 1.53000000 | 0.06549046 |
23:40:26 | SELL | 1.52380952 | 2.80385427 |
23:40:26 | SELL | 1.52380952 | 1.40133749 |
22:58:41 | SELL | 1.52381099 | 10.17186521 |
22:58:41 | SELL | 1.52381100 | 9.21502776 |
22:56:07 | SELL | 1.55000000 | 0.00001977 |
22:56:07 | SELL | 1.55000001 | 0.00001977 |
22:56:07 | SELL | 1.55000002 | 0.00001977 |
22:55:13 | SELL | 1.57000002 | 0.00001977 |
22:55:13 | SELL | 1.57001977 | 0.00001977 |
22:54:39 | SELL | 1.57101977 | 0.00001977 |
21:57:27 | SELL | 1.57101977 | 0.06464542 |
tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)
tahuti L0: jk
Asazin1Husary: What are these easy steps for airdrop?
Comandos L0: Are you wondering why you can't pay dice?
durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question
rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc
Coinminor L0: Micro to the moon alice!!!
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok
sblairny L1: cna u get new airdrop without 2a
Merkato: crypt0c0in, ETH moon?
Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$
Merkato: cobratoontje, how much RUR should i own to get airdrop token :D
sulllt L0: can sell dice ?
Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?
bpool: Merkato, you are new here?
Merkato: bpool, shut up
bpool: Merkato, why are you so "clever"?
Merkato: shut up
notes1: Merkato, shut up
Merkato: ok
cobratoontje: sulllt, yes
bpool: Merkato, bore
Merkato: all idiots in chat at same time talking to king Merkato lol
jnahas L0: sulllt, Im not sure we can
Brainyshows L1: the only king here is placebo :D
notes1: Merkato, I only logged in to tell you to shut up
bpool: Merkato, no it's merGato
cobratoontje: jnahas, 8 different MARKETS here ,just find the right one
Merkato: Brainyshows, lol
bpool: Merkato, do you know how to do easy steps?
Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)
cobratoontje: Megalo in tha house
cobratoontje: Selfcrowned king
notes1: cobratoontje, he is usr7341
cobratoontje: And im a Bot
notes1: Bleip
Yanadia: Steps ? For 3asy
hani20980: bpool, make 100 useful posts and bring some ice from the top of everest : )
bpool: hani20980, why not?
Tomasz L1: Mask up
aldemaro L0: For what i cam witrdral dice token