Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0YobitCoin
DASH0.01008436+ 0.6%1348.7DASH
ZEC0.00486016+ 1.2%1209.8Zcash
ETH0.02105844+ 0.9%956.7Ethereum
BCHABC0.03504899+ 1.8%434.3BitcoinCashABC
WAVES0.00014319+ 1.2%406.5Waves
LTC0.00603259+ 2.1%340.7Litecoin
ETC0.00075885+ 0.7%73.3EthereumClassic
INVEST0.00000103 0%35.7INVEST
BTC$6859.80+ 0.1%17.7Bitcoin
BTCR528989.02- 1.7%12.3Bitcoin
HEX0.00000007- 30%11.2HEX Token
EDC0.00000449- 14%6.1Every Day Coin (ERC-20)
ETH$144.00+ 0.5%4Ethereum
YO
0.10221355+ 0.7%3.4Yo Token
ETHR11089.00- 0.8%2.4Ethereum
WOW0.00000233+ 24%1.8WOWcoin
USDR76.40- 2%1.4USD
XRP0.00002650+ 1.5%1.1Ripple
TPT0.00000013+ 18.2%1Toilet Paper Token
LTCR3188.24+ 0.6%0.9Litecoin
YOR54699.99- 1.8%0.9Yo Token
MICRO0.00000183+ 2.3%0.9Micro
AZE0.00000004 0%0.9Azbit
DOGE0.00000028 0%0.8Dogecoin
IQN0.00016783+ 0.7%0.7iQeon
IQNE0.00766036- 3.1%0.6iQeon
IQN$1.11- 1.1%0.6iQeon
DOGER0.14- 2.7%0.5Dogecoin
USDTE$1.03+ 1.2%0.5Tether USD ERC20
  • LSK / RUR
  • Last: 48.00000000
  • 24High: 48.00000000
  • 24Low: 40.28479157
  • 24V: 1.32 LSK
BUY
47.34703245
Balance: 0.00000000 RUR
Amount:
LSK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price LSK RUR
47.34703245 0.00472299 0.22361956
48.00000000 0.17737069 8.51379312
52.28469700 0.02500000 1.30711742
52.99999999 10.90820397 578.1348103
53.00000000 1.00000000 53.0000000
53.36187700 0.02747000 1.46585076
53.99999998 0.09870000 5.32979999
54.00000000 1.00000000 54.0000000
56.98887700 0.02159000 1.23038985
57.15272779 0.74857940 42.78335467
58.83770000 0.02000000 1.17675400
62.50335770 0.02000000 1.25006715
63.81026770 0.02000000 1.27620535
63.99999999 0.00220010 0.14080639
64.98087700 0.02000000 1.29961754
65.00000000 1.00000000 65.0000000
65.27077000 0.37403709 24.41368887
66.70077000 0.05000000 3.33503850
68.99999999 0.18518518 12.77777741
71.11111111 1.00000000 71.11111111
72.10000000 0.00665700 0.47996970
74.99945000 0.53762520 40.3215943
74.99950000 0.62603393 46.95223173
74.99950020 1.25172269 93.87857613
75.00000000 3.53098319 264.82373925
79.53899999 6.77289936 538.70964212
79.53900000 3.00000000 238.617000
80.00000000 10.0000000 800.000000
80.37433603 61.69218727 4958.46859006
86.71000000 0.00170000 0.14740700
86.72200142 0.00360000 0.31219920
88.55577000 0.01000000 0.88555770
89.00000000 0.10140628 9.02515892
89.99999000 1.69025273 152.12272879
90.00000001 1.06094292 95.48486281
91.40000000 0.00723101 0.66091431
91.99000000 0.75000000 68.9925000
92.00000000 17.2500000 1587.00000
92.01700000 0.10000000 9.20170000
93.00000000 0.25000000 23.2500000
93.39000000 2.42361141 226.34106957
94.00000000 6.77850421 637.17939574
94.99990000 0.50000000 47.4999500
94.99999000 2.74122987 260.41681023
94.99999896 0.14709862 13.97436874
94.99999897 10.0000000 949.9999897
94.99999898 95.91185974 9111.62657746
94.99999999 2.73144686 259.48745167
95.00000000 28.99029096 2754.0776412
96.00000000 0.25000000 24.0000000
SELL
40.28469157
Balance: 0.00000000 LSK
Amount:
LSK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price LSK RUR
40.28469157 0.62058313 24.99999998
40.28469155 0.24823325 9.99999990
39.25000000 0.00366666 0.14391640
39.00000000 0.00366666 0.14299974
38.00000000 0.00366666 0.13933308
37.00000001 0.01580253 0.58469361
37.00000000 0.00366666 0.13566642
36.01010001 10.01527345 360.65099856
36.01000000 0.04540470 1.63502324
36.00280030 0.15662670 5.63899980
36.00000000 3.00000000 108.000000
35.45000000 0.50000000 17.7250000
34.00000000 20.0000000 680.000000
33.00000001 0.17087878 5.63899974
33.00000000 3.03030303 99.99999999
30.00000001 0.03333333 0.99999990
30.00000000 3.52347314 105.7041942
29.20000000 0.00829500 0.24221400
29.00000000 0.03448275 0.99999975
28.00000000 1.03571428 28.99999984
27.00000001 0.01111111 0.29999997
27.00000000 0.03703703 0.99999981
26.00000000 0.03846153 0.99999978
25.00000250 2.00000000 50.0000050
25.00000020 100.000000 2500.00002
25.00000000 3.03998003 75.99950075
24.91693306 1.08445542 27.0213031
23.55000000 0.13167725 3.10099923
22.50000000 0.50000000 11.2500000
22.00000000 0.50000000 11.0000000
21.50000000 2.65813183 57.14983434
21.00000000 0.50000000 10.5000000
20.50000000 0.50000000 10.2500000
20.00025000 1.00000000 20.0002500
20.00020000 3.57596975 71.52011019
20.00000000 26.0000000 520.000000
15.00000000 13.40033333 201.00499995
9.00005500 155.000000 1395.008525
9.00005000 10.0000000 90.0005000
9.00000500 10.0000000 90.0000500
8.20000250 2.00000000 16.4000050
8.20000000 30.0000000 246.000000
8.10800020 5.00000000 40.5400010
4.60000000 1.21739130 5.59999998
2.00000550 15.0000000 30.0000825
2.00000000 25.0000000 50.0000000
1.76198251 635.42808902 1119.61317921
1.50050000 10.0000000 15.0050000
1.50000250 2.00000000 3.00000500
1.50000002 19.3300000 28.99500038
Trade History
Time Price
LSK [C]
You need to log in.
Time Price LSK
21:21:39 BUY 48.0000000 0.42933483
21:21:36 BUY 48.0000000 0.16992902
21:21:36 BUY 47.46837334 0.01445811
13:03:31 SELL 40.28479157 0.31304103
03:31:28 SELL 41.0000000 0.20304103
03:30:59 BUY 48.0000000 0.18304091
18:53:12 SELL 41.0000000 0.01000000
10:18:17 BUY 45.0000000 0.00000002
10:18:12 BUY 45.0000000 0.61359285
21:54:24 BUY 45.0000000 0.24247546
21:54:24 BUY 44.99999999 0.62058313
12:00:30 BUY 47.23628918 0.02500100
11:58:27 BUY 40.28469159 0.00000001
10:21:11 BUY 40.28469159 0.47181416
10:21:00 BUY 40.28469159 0.96079295
10:20:54 BUY 40.28469159 0.96220351
10:20:53 BUY 40.28469159 0.96220351
10:20:51 BUY 40.28469159 0.65638713
10:20:50 BUY 40.28469159 0.25225437
10:19:34 BUY 40.28469159 1.53694099
10:19:25 BUY 40.28469159 16.83718867
10:19:24 BUY 40.28469159 16.83718867
10:19:24 BUY 40.28469159 1.00000000
10:19:23 BUY 40.28469159 1.11957628
10:19:23 BUY 40.28469159 2.21898062
10:19:23 SELL 40.28469159 0.62058313
10:07:20 BUY 47.52218529 0.03300000
15:38:33 BUY 48.0000000 0.01285131
15:12:50 SELL 40.4382262 0.00650984
20:59:28 BUY 48.0000000 0.02747324
00:00:28 SELL 46.89717556 5.05486012
00:00:27 SELL 46.89717556 1.10308659
00:00:27 BUY 46.89717556 0.01896757
16:31:01 BUY 50.6500000 0.00000001
16:31:01 BUY 50.6300000 0.00933001
16:30:50 BUY 50.6300000 0.02930999
16:30:00 BUY 50.6500000 0.00368999
16:20:44 SELL 38.0000000 15.7829440
16:20:44 SELL 39.6129852 0.32274770
16:20:44 SELL 40.6300000 0.01311000

fatTimmy L0: Slcm66, meh, you get used to it. you forget what other stuff feels like but on the plus side when you're in pain 24/7 it becomes the new norm. and if it suddenly goes away for a few hours it's freaky as shit and you miss it hahah not really

fatTimmy L0: aight, enough of this negative shit. we gotta start getting ready. we're going to the moon some dudes promised. this time on tpt though, not edc

Slcm66 L1: fatTimmy, shit paper token.. lol

Slapdatazz: lmao..to the moon I tell ya !

fatTimmy L0: at least if we don't go to the moon with it we can still use it for shit and stuff. that's a pretty important perk right there

Slapdatazz: fatTimmy, pretty hard to wipe your ass with a token :)

pitcoin L0: What direction is TPT headed ...moon or 1 sat ?

fatTimmy L0: jupiter

pitcoin L0: [link] good with that

pitcoin L0: Just say HEX was listed lol

fatTimmy L0: no. you say it

fatTimmy L0: Slapdatazz, where there is a will...

fagner: Slapdatazz, No!

Slapdatazz: fatTimmy, lol

fagner: fatTimmy, fat...

fatTimmy L0: fagner, fag...

fagner: :)

fagner: Dom...

fatTimmy L0: fagner, you going to the moon with us? a shittoken is taking us to the moon this time

fagner: fatTimmy, which shit?

fatTimmy L0: fagner, tpt

fagner: fatTimmy, lmao

fatTimmy L0: fagner, some professional were promising all day it's going to the moon. and you know, you gotta trust the internet professionals

fagner: fatTimmy, lol

Solomando: Hugs.

fagner: Solomando, hug :)

fatTimmy L0: now kiss

fatTimmy L0: i wanna watch

fagner: How can shit that gives you 10% daily go to the moon? (__00__)

fatTimmy L0: dunno, i'm not a professional

Slapdatazz: fagner, exactly !

fagner: fatTimmy, hahaha

fatTimmy L0: i was gonna wipe my ass with it before the pros told me not to. turns out it's a spaceship

fagner: I liked this joke. Haha ha. Tell another one, please

fatTimmy L0: so you know how sometimes you cum but you also want to piss at that same time?

fagner: fatTimmy, lol

fagner: fatTimmy, Are you losing money, Timmy?

fatTimmy L0: fucking hurts for like 2 hours. nature's a bitch

fatTimmy L0: fagner, not really, why?

fagner: fatTimmy, Why L0 now?

fatTimmy L0: fagner, ib

fagner: fatTimmy, Oh, ok

fatTimmy L0: for safekeeping, so i don't go all in and buy all the tpt on the market lol

fagner: Tpt never. hohoho]

Chinaman47 L1: i can not send my Btc from yobit to my wallet

fagner: Tpt is another currency for Yo'holders

Chinaman47 L1: can someone help me

fatTimmy L0: Chinaman47, wanna send it to mine?

Chinaman47 L1: status always cancelled

fatTimmy L0: stop cancelling it then