Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | 0% | 0.1 | YobitCoin |
ETH | 0.01990701 | - 1% | 1351.1 | Ethereum |
DASH | 0.00696577 | - 0.9% | 1068.1 | DASH |
ZEC | 0.00451528 | + 0.5% | 639.1 | Zcash |
BCHABC | 0.02920939 | + 1.4% | 244.5 | BitcoinCashABC |
LTC | 0.00604862 | - 1.4% | 169.2 | Litecoin |
WAVES | 0.00011010 | + 11.8% | 31.7 | Waves |
ETC | 0.00052852 | - 1% | 28.3 | EthereumClassic |
BTC | R450601.29 | - 0.3% | 10.8 | Bitcoin |
KBC | 0.00000328 | - 10.9% | 8.8 | KaratBank Coin |
EDC | 0.00000087 | 0% | 5.5 | EDC blockchain |
BTC | $7329.36 | + 0.5% | 4.8 | Bitcoin |
SMT | 0.00000040 | + 38% | 3.4 | SmartMesh |
YO | 0.15097444 | + 0.8% | 3.1 | Yo Token |
VERA | 0.00000023 | - 14.9% | 2.9 | Vera Token |
XRP | 0.00002992 | - 2.5% | 2.4 | Ripple |
CROC | 0.00000021 | + 16.7% | 2.2 | CrocodileCash |
WOW | 0.00001890 | - 34.9% | 2.2 | WOWcoin |
ETH | R8900.00 | - 1.3% | 2 | Ethereum |
EGT | 0.00000033 | + 37.5% | 1.5 | Egretia |
DOGE | 0.00000030 | 0% | 1.4 | Dogecoin |
XRP | $0.22 | - 1.6% | 1.3 | Ripple |
ETH | $145.24 | - 0.5% | 1.2 | Ethereum |
DOGE | R0.13 | - 1.1% | 0.8 | Dogecoin |
USD | R61.36 | - 0.6% | 0.7 | USD |
SEX | 0.00015413 | - 6.5% | 0.6 | Sex Token |
BIO | 0.00000011 | + 175% | 0.6 | BioCoin |
LTC | R2691.57 | - 2.2% | 0.6 | Litecoin |
MICRO | 0.00000241 | - 7.4% | 0.5 | Micro |
LTC | $44.10 | - 2.9% | 0.5 | Litecoin |
- LRC / ETH
- Last: 0.00068044
- 24High: 0.00068044
- 24Low: 0.00068044
- 24V: 0 ETH
Price | LRC | ETH |
---|
0.00071269 | 1.19433690 | 0.00085119 |
0.00071270 | 0.91770366 | 0.00065404 |
0.00074160 | 0.70130753 | 0.00052008 |
0.00076288 | 1.33713976 | 0.00102007 |
0.00129580 | 1.00000000 | 0.00129580 |
0.00129582 | 10.81918082 | 0.01401971 |
0.00152290 | 0.19959400 | 0.00030396 |
0.00153090 | 0.10821489 | 0.00016566 |
0.00178700 | 0.72783393 | 0.00130063 |
0.00299598 | 0.50000000 | 0.00149799 |
0.00299957 | 2.27987023 | 0.00683863 |
0.00299976 | 25.0000000 | 0.07499400 |
0.00496040 | 0.53796421 | 0.00266851 |
0.00996200 | 1.99526494 | 0.01987682 |
0.01875680 | 1.00000000 | 0.01875680 |
0.01875700 | 0.50000000 | 0.00937850 |
0.01875750 | 0.25000000 | 0.00468937 |
0.01899987 | 3.26612977 | 0.06205604 |
0.01899999 | 18.0000000 | 0.34199982 |
0.01900000 | 31.0000000 | 0.58900000 |
0.04000000 | 5.00000000 | 0.20000000 |
0.04288300 | 0.25000000 | 0.01072075 |
0.04800000 | 0.50000000 | 0.02400000 |
0.05000000 | 0.50000000 | 0.02500000 |
0.05161680 | 0.34809449 | 0.01796752 |
1.20507928 | 0.10000000 | 0.12050792 |
1.20507936 | 0.52535582 | 0.63309545 |
2.41015873 | 0.52535582 | 1.26619091 |
4.21777777 | 0.52535582 | 2.21583409 |
5.00000000 | 0.25000000 | 1.25000000 |
7.23047619 | 0.52535582 | 3.79857274 |
21.69142857 | 0.52535582 | 11.39571824 |
Price | LRC | ETH |
---|
0.00038015 | 67.4340655 | 0.02563505 |
0.00038000 | 3.28000000 | 0.00124640 |
0.00028853 | 4.00000000 | 0.00115412 |
0.00028852 | 1.48000000 | 0.00042700 |
0.00028706 | 20.1605816 | 0.00578729 |
0.00028464 | 20.9543515 | 0.00596444 |
0.00028364 | 0.88139895 | 0.00024999 |
0.00028026 | 94.92027953 | 0.02660235 |
0.00028025 | 786.97330024 | 0.22054926 |
0.00027587 | 1346.20151887 | 0.37137661 |
0.00007699 | 12.0000000 | 0.00092388 |
0.00007698 | 12.8000000 | 0.00098534 |
0.00007694 | 3.24928515 | 0.00024999 |
0.00007693 | 1714.81110168 | 0.13192041 |
0.00006861 | 38.04970121 | 0.00261059 |
0.00001338 | 70.0000000 | 0.00093660 |
0.00001337 | 10.0000000 | 0.00013370 |
0.00000195 | 80.0000000 | 0.00015600 |
0.00000193 | 1118.88082902 | 0.00215944 |
0.00000004 | 12800.0000 | 0.00051200 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 50000.0000 | 0.00050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LRC |
---|
11:59:23 | SELL | 0.00068044 | 5.53663839 |
08:10:22 | SELL | 0.00067961 | 5.49046530 |
07:55:12 | BUY | 0.00069993 | 5.49046530 |
17:00:57 | BUY | 0.00069993 | 12.00472352 |
17:00:57 | BUY | 0.00069992 | 0.92012719 |
19:51:14 | SELL | 0.00028708 | 1.33713976 |
19:51:05 | SELL | 0.00040010 | 2.00000000 |
19:51:02 | SELL | 0.00040011 | 16.66286024 |
19:34:05 | SELL | 0.00040011 | 0.83232858 |
19:32:21 | BUY | 0.00072159 | 0.13872143 |
19:32:20 | BUY | 0.00072159 | 0.13872143 |
19:32:18 | BUY | 0.00072159 | 0.13872143 |
19:32:09 | BUY | 0.00072159 | 0.13872143 |
19:32:08 | BUY | 0.00072159 | 0.13872143 |
19:32:07 | BUY | 0.00072159 | 0.13872143 |
12:58:17 | SELL | 0.00045000 | 0.23000000 |
12:57:46 | SELL | 0.00050000 | 0.20000000 |
06:26:54 | SELL | 0.00048728 | 1.60800000 |
21:25:15 | SELL | 0.00048728 | 0.30000000 |
20:09:48 | SELL | 0.00048728 | 0.09200000 |
20:09:48 | SELL | 0.00048728 | 0.20800000 |
23:46:04 | BUY | 0.00028368 | 126.49031343 |
23:46:03 | SELL | 0.00028368 | 89.54210582 |
23:46:03 | SELL | 0.00028368 | 2.00000000 |
23:34:14 | SELL | 0.00049424 | 0.50000000 |
23:25:59 | BUY | 0.00085959 | 0.24445228 |
23:25:13 | SELL | 0.00052742 | 0.40000000 |
18:38:35 | BUY | 0.00085959 | 0.13872935 |
18:33:12 | SELL | 0.00052837 | 0.75553115 |
01:37:40 | SELL | 0.00077503 | 0.05780344 |
23:50:10 | SELL | 0.00077503 | 0.43697726 |
17:36:12 | SELL | 0.00081553 | 0.10532483 |
16:19:34 | BUY | 0.00100514 | 0.30908528 |
14:12:53 | SELL | 0.00081553 | 0.35552740 |
14:12:53 | SELL | 0.00084149 | 0.43336937 |
14:12:53 | SELL | 0.00087373 | 0.40093195 |
14:12:52 | SELL | 0.00088924 | 0.39393889 |
14:12:52 | SELL | 0.00089980 | 0.38156827 |
14:12:52 | SELL | 0.00091499 | 0.36776660 |
14:12:52 | SELL | 0.00091522 | 0.36399743 |
samcafe: domikherzog, why don't you block this super idiot guy: pleasehelpme, all day talk crap about obit tokens
tplinkuser: samcafe, +1, dominikherzog, please block this spammer
zochef987: samcafe, +1, admins must block this kind of spammers
Faiqkhan7453 L0: Buy EGOLD before its too late
Faiqkhan7453 L0: Buy EGOLD
s0ldi3r: spammers like that are funny and annoying at the same time lol
Faiqkhan7453 L0: Next coin to pump is EGOLD
durbnpoisn L1: haha... someone is looking to get baned
tplinkuser: soon he will be ban, i send support ticket to ban him, he spamm troll box all day
van001: Faiqkhan7453, who told u that ,Egold is dead
usr7341: Faiqkhan7453, lmao. You mean to late for you to get out from egold or what? idiot. Join pleasehelpme in good club
paragjoshi L0: Which Coins Can Withdraw From YOBIT ?
alexbidel: usr7341, maybe this new ico a small cap one? 50 btc ico!
placebo1977: get ready for the micro x10 ieo :D
alexbidel: placebo1977, really? ;)
placebo1977: alexbidel, i hope a lot lower than 50 BTC... 10 BTC ieo would be great ;)
love786: we are ready for rocket ieo pirce 10 sat
usr7341: Why not. Would be good action. But the chances to get in will be very little
usr7341: I hope we will see a link to yo holdings
placebo1977: alexbidel, or a 1,7 BTC ieo. 1000 YO = 0.10 BTC for ieo, that would end up with a ieo of 1.7 BTC and then x100 :D
love786: placebo1977, 50 btc rocket ieo with buy limit 0.02 btc
placebo1977: love786, 50 BTC is way too high!!!
love786: placebo1977, not to high
placebo1977: love786, it is x-mass, the price should do at least x10
placebo1977: love786, so make a 1...2... 5 BTC ieo
usr7341: LOL. How about a ico PLUS linked air drop base on holdings for the new coin?
love786: placebo1977, contact with blacksmit
placebo1977: love786, tab support , username Blacksmith lol
usr7341: Multiply by yo holdings
placebo1977: usr7341, 1000 YO = 0.17 BTC ieo , then it end up with a 1.7 BTC ieo... special rule, Yobit will use 50 BTC to move the new ieo as x-mass gift ;) THAT would be a ieo :)
alexbidel: placebo1977, having ico base on Yo also not bad, at least one such ico to test how affect on Yo after ico
placebo1977: usr7341, or people cannot join the ieo if you don't hold at least 100 YO
alexbidel: or the rule of: if you sell Yo , you cannot join next ico ;)
Slapdatazz: placebo1977, so , an ieo for you wales only ?? lol
love786: new year gift with a small ieo
Slapdatazz: whales*
usr7341: I am so brilliant... how about this: your buy limit increase by the number of the games you played in yopony?
CoinTycoon1: placebo1977, you bloody dumbass, who says erc20 token supply can not be increased in first place, secondly who knows token balance you see here is erc20 or just yobit db balance. lol
IAMSORRY: ERC20 can be increased as much wanted!
placebo1977: Slapdatazz, 100 YO was at one point only 0.026 BTC, so i won't call it whales ;)
placebo1977: CoinTycoon1, happy to be a dumbass, my profit is reflecting my dumbass statement
Slapdatazz: placebo1977, yes , at one point , but for new users , its now 100k to enter..so ,yes..whales
CoinTycoon1: IAMSORRY, depends If erc20 token creator made token with fixed supply or issuable.
placebo1977: Slapdatazz, you know... which coins do perform the best? look at MICRO? why? because it is controlled by whales ;)
CoinTycoon1: placebo1977, hmmm, your few k$ profit in 4 years.
placebo1977: CoinTycoon1, yeap, my $1 profit
abdousdiri L1: I think sex token dead like liza because there are high supply 2000000 token =280 btc
Slapdatazz: placebo1977, an ieo needs to be available to all , it will benifit yobit better , than just a few high rollers..IMO
abdousdiri L1: Now look the chart is dead quickly go to 1k sat
matveevka has banned pleasehelpme until 23.12.2019 16:17:39.