Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03006663 - 1.2% 1551.8 Ethereum
ZEC 0.01204119 + 1.3% 851 Zcash
DASH 0.02170000 + 1.2% 596.8 DASH
LSK 0.00034363 + 0.3% 340.6 Lisk
WAVES 0.00044330 - 3.4% 252.5 Waves
LTC 0.01349213 + 1% 184.9 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000057 + 18.8% 57.6 UraniX
PLUTO 0.00000146 + 27% 35.5 Plutonix
FTO 0.00038300 + 14.5% 25.9 FuturoCoin
BTC R360562.10 + 0.2% 22.8 Bitcoin
MOON 0.00000132 + 16.9% 19.5 Moon
BTC $5747.51 + 0.2% 16.1 Bitcoin
EDC 0.00000085 + 30.8% 11.5 EDC blockchain
EDRC 0.00015868 + 31.2% 11.5 EDRCoin
LBR 0.00000035 + 6.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000047 0% 7.1 Dogecoin
YOZI 0.00000020 + 11.2% 5.6 YoZi
ETH R10819.99 - 2% 5.4 Ethereum
ETH $173.00 - 1.9% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.6% 2.3 BitcoinCashABC
XRP 0.00005586 0% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • LIZI / BTC
  • Last: 0.00004507
  • 24High: 0.00004507
  • 24Low: 0.00004507
  • 24V: 0 BTC
BUY
0.00004972
Balance: 0.00000000 BTC
Amount:
LIZI
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price LIZI BTC
0.00004972 3.18603800 0.00015840
0.00004973 3.18603800 0.00015844
0.00005265 2.24583669 0.00011824
0.00005266 33.81031502 0.00178045
0.00005799 2.51233070 0.00014569
0.00005800 16.28360682 0.00094444
0.00005809 16.28360682 0.00094591
0.00005999 5.34966853 0.00032092
0.00006000 100.000000 0.00600000
0.00006606 2.15544119 0.00014238
0.00006607 2.15544119 0.00014240
0.00006610 21.93261302 0.00144974
0.00006684 2.22766367 0.00014889
0.00007173 2.81474567 0.00020190
0.00007174 31.77360796 0.00227943
0.00007300 3.00000000 0.00021900
0.00007541 3.45256652 0.00026035
0.00008530 4.30559891 0.00036726
0.00008531 5.00000000 0.00042655
0.00008619 217.76175337 0.01876888
0.00008621 20.36459014 0.00175563
0.00008909 7.00000000 0.00062363
0.00008910 5.55935873 0.00049533
0.00009176 35.77903235 0.00328308
0.00009988 1.81706760 0.00018148
0.00009989 32.0000000 0.00319648
0.00009990 12.0000000 0.00119880
0.00009991 12.0000000 0.00119892
0.00010000 100.000000 0.01000000
0.00011189 2.22286135 0.00024871
0.00011190 29.84285586 0.00333941
0.00011200 3.00000000 0.00033600
0.00011295 2.32663551 0.00026279
0.00012009 4.00000001 0.00048036
0.00012769 1.15469512 0.00014744
0.00012900 1.00000007 0.00012900
0.00013400 1.03982808 0.00013933
0.00014437 46.64651243 0.00673435
0.00015996 7.04501322 0.00112692
0.00015998 22.0000000 0.00351956
0.00017355 30.11184923 0.00522591
0.00017800 1.00000015 0.00017800
0.00018890 14.0000000 0.00264460
0.00019988 14.0000000 0.00279832
0.00020838 23.23065013 0.00484080
0.00024000 3.00000000 0.00072000
0.00025388 18.48672268 0.00469340
0.00025435 13.98717406 0.00355763
0.00025599 2.00000001 0.00051198
0.00026600 5.00000000 0.00133000
SELL
0.00004507
Balance: 0.00000000 LIZI
Amount:
LIZI
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price LIZI BTC
0.00004507 33.68786847 0.00151831
0.00004503 2.22096380 0.00010000
0.00004502 4.44247001 0.00019999
0.00004501 3.00000000 0.00013503
0.00004400 4.00000000 0.00017600
0.00004002 4.99875031 0.00020004
0.00004001 4.99875031 0.00019999
0.00004000 13.7500000 0.00055000
0.00003801 3.00000000 0.00011403
0.00003800 10.0000000 0.00038000
0.00003675 3.00000000 0.00011025
0.00003509 4.08701631 0.00014341
0.00003508 22.8050171 0.00079999
0.00003507 85.54319931 0.00299999
0.00003500 3.00000000 0.00010500
0.00003155 4.00000000 0.00012620
0.00003012 5.78967851 0.00017438
0.00003011 13.5000000 0.00040648
0.00003010 104.000000 0.00313040
0.00002527 6.48279143 0.00016382
0.00002526 9.89707046 0.00024999
0.00002523 4.00000000 0.00010092
0.00002519 10.0000000 0.00025190
0.00002518 10.0000000 0.00025180
0.00002517 4.00000000 0.00010068
0.00002516 77.77027027 0.00195669
0.00002515 28.0000000 0.00070420
0.00002514 52.35163086 0.00131611
0.00002508 160.06975915 0.00401454
0.00001861 6.00000000 0.00011166
0.00001860 6.00000000 0.00011160
0.00001701 14.81497054 0.00025200
0.00001700 20.0000000 0.00034000
0.00001600 47.24232784 0.00075587
0.00001411 10.0000000 0.00014110
0.00001301 10.46276472 0.00013612
0.00001300 20.0000000 0.00026000
0.00001213 20.0000000 0.00024260
0.00001212 14.0000000 0.00016968
0.00001202 20.0000000 0.00024040
0.00001165 10.0000000 0.00011650
0.00001111 100.000000 0.00111100
0.00001102 18.25589836 0.00020117
0.00001100 10.0000000 0.00011000
0.00001089 10.0000000 0.00010890
0.00001001 10.0000000 0.00010010
0.00001000 10.0000000 0.00010000
0.00000960 34.0000000 0.00032640
0.00000957 104.49320794 0.00099999
0.00000917 11.12322791 0.00010199
Trade History
Time Price
LIZI [C]
You need to log in.
Time Price LIZI
14:35:47 SELL 0.00004507 1.41568560
14:35:47 SELL 0.00004508 8.37796247
23:39:03 SELL 0.00004507 3.92219341
07:35:38 SELL 0.00004507 5.34966853
22:22:16 SELL 0.00004510 3.00000000
22:21:57 SELL 0.00004511 1.75247218
08:40:49 SELL 0.00004511 1.17416572
08:40:49 SELL 0.00004802 3.96266905
18:05:45 SELL 0.00004803 2.19739471
18:05:39 SELL 0.00004867 5.13663447
18:05:36 SELL 0.00004880 4.00000000
08:53:56 SELL 0.00005000 4.00000000
08:53:56 SELL 0.00005001 2.57863788
08:53:56 SELL 0.00005152 9.70496894
20:45:51 SELL 0.00005153 10.50348765
12:41:19 SELL 0.00005153 4.93711572
17:55:10 SELL 0.00005150 3.98506065
22:26:44 BUY 0.00006465 1.80000000
21:50:20 SELL 0.00005153 4.00000000
01:56:31 BUY 0.00006582 1.59175021
01:56:29 BUY 0.00006582 1.59175021
20:48:15 SELL 0.00005011 4.70277772
20:48:15 SELL 0.00005012 5.09402434
20:17:18 SELL 0.00006597 3.94623675
20:17:17 BUY 0.00006597 5.85056531
17:23:20 SELL 0.00005013 5.67412818
17:23:20 SELL 0.00005014 4.98603800
06:18:21 BUY 0.00006606 6.09396698
06:18:21 BUY 0.00006605 4.56619920
23:10:39 SELL 0.00005005 3.35515050
21:11:07 BUY 0.00006610 3.35515050
19:37:11 SELL 0.00005001 6.14001271
19:37:04 SELL 0.00005472 2.15643274
08:41:36 SELL 0.00005474 6.60678397
08:40:12 SELL 0.00005475 1.58144169
08:17:24 SELL 0.00005475 2.98475751
15:56:05 BUY 0.00006610 5.45911202
15:10:52 BUY 0.00006611 4.44639385
19:09:14 BUY 0.00006611 2.14808652
20:55:00 BUY 0.00006612 1.94699942

guavajuice: tohid6, How Much did you buy with?

CryptoJacksCoin: jackbower1, just wait mate we all are here

tohid6 L1: guavajuice, not more

tohid6 L1: but will 10 btc

CryptoJacksCoin: Someone seriously playing on Uranix

guavajuice: Vadura meant to say my apologies

vadura L0: but ; a big Thanks for the help provided by the site team

Gilkarov L0: im stuck with some b.n.s coins

vadura L0: guavajuice, yes

Expectedshwa L1: #WeAreSatoshi lol

Expectedshwa L1: anyone sell me lbr @ 35 plz so I can ib

gazader: Humza, you going to short btc when the time is right?

Expectedshwa L1: 157k

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves