Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02454154- 0.2%1995.9Ethereum
DASH0.00785599- 3.6%1724.2DASH
ZEC0.00537487- 2%1676.4Zcash
BCHABC0.02565321+ 1.9%488.7BitcoinCashABC
WAVES0.00011314- 2.1%432.2Waves
LTC0.00475106- 2.3%318.8Litecoin
ETC0.00071223- 3.9%70.6EthereumClassic
BTCR680825.96+ 3.8%18.9Bitcoin
BTC$9950.28+ 4.8%17.7Bitcoin
BTCT9999.9999999+ 5.5%8.2Bitcoin
HEXE0.00001905- 7.7%7.6HEX Token
ETH$246.16+ 6.5%4.6Ethereum
ETHR16752.49+ 4%4.5Ethereum
YO
0.10058789- 0.7%3.3Yo Token
USDT$0.99- 0.7%2.6Tether USD ERC20
DOGE0.00000026- 7.2%2.5Dogecoin
HEX0.00000046- 2.2%1.9HEX Token
USDR67.91- 1.9%1.7USD
WOW0.00000044- 24.2%1.7WOWcoin
TRX0.00000169- 1.8%1.5Tron Token
EOS0.00028837+ 1.4%1.4EOS Token
ZONTO$0.30- 3.9%1.3ZONTO Token
MICRO0.00000023- 8%1.2Micro
TENNETW0.00198696- 38.2%1TENNET
ROOBEE0.00000041- 2.4%0.9Roobee
WATER0.00001426- 9.1%0.8WATER
LTCR3265.53+ 3.1%0.7Litecoin
YUPA0.00000582- 2.6%0.7Osteria
XRP0.00002094- 2.5%0.7Ripple
YODA0.00000052- 28.8%0.7YoDollars
INVEST0.00000110 0%0.6INVEST
IQNE0.00404382- 4.5%0.6iQeon
WAVESR77.63+ 2.8%0.6Waves
YO$1010.00+ 6.5%0.5Yo Token
ZONTO0.00003044- 13.2%0.5ZONTO Token
IQN0.00009503- 13.3%0.5iQeon
IQN$0.99- 2.5%0.5iQeon
USDT1.00000000+ 0.2%0.5USD
USDTR68.89- 1.6%0.4Tether USD ERC20
XRP$0.21+ 4.1%0.4Ripple
  • LHCOIN / USD
  • Last: 0.00212520
  • 24High: 0.00212520
  • 24Low: 0.00212520
  • 24V: 0 LHCOIN
BUY
0.00384000
Balance: 0.00000000 USD
Amount:
LHCOIN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price LHCOIN USD
0.00384000 100.000000 0.38400000
0.00384050 166.7887655 0.64055225
0.00958393 56.16938715 0.53832347
0.02000000 142.8014503 2.85602900
0.02500000 400.000000 10.0000000
0.02900000 100.000000 2.90000000
0.02999996 568.73603633 17.06205834
0.03100000 15.0000000 0.46500000
0.05800000 30.0000000 1.74000000
0.06400000 143.43047971 9.17955070
0.07000000 5.00000000 0.35000000
0.07500000 5.00000000 0.37500000
0.07515700 120.000000 9.01884000
0.07528000 199.67552726 15.03157369
0.08051805 47.0000000 3.78434835
0.09500000 5.00000000 0.47500000
0.10000000 11.08370694 1.10837069
0.15401010 30.02922781 4.62480437
0.18000000 19956.06657946 3592.0919843
0.19211245 501.59441567 96.3625321
0.22188500 527.55600069 117.05676321
0.25000000 447.65579906 111.91394976
0.29000000 90.0000000 26.1000000
0.40000000 177.40679944 70.96271977
0.50000000 161.000000 80.5000000
0.70201866 512.6637626 359.89952765
0.80000000 4203.75343299 3363.00274639
0.89999999 0.21535739 0.19382164
0.95000000 0.50000000 0.47500000
0.97000000 224.21048405 217.48416952
0.98000000 100.000000 98.0000000
0.99000000 1.00000000 0.99000000
0.99999989 20.0000000 19.9999978
1.00000000 581.80855485 581.80855485
1.89000000 0.10000000 0.18900000
2.00000000 1595.99829041 3191.99658082
2.17159000 3.00000000 6.51477000
3.00000000 101.000000 303.000000
4.00000000 11.0000000 44.0000000
4.09900000 22.0000000 90.1780000
4.98000000 2.00000000 9.96000000
4.99000000 100.000000 499.000000
5.00000000 16.28624638 81.4312319
5.00171425 413.76149041 2069.51674268
6.00000000 1.13057307 6.78343842
7.00000000 1.00000000 7.00000000
8.00000000 120.40208515 963.2166812
8.01700000 204.000000 1635.46800
9.00000000 1.00000000 9.00000000
9.90000000 5.00000000 49.5000000
SELL
0.00220002
Amount:
LHCOIN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price LHCOIN USD
0.00220002 2272.70661175 4.99999999
0.00193241 206.9954056 0.39999999
0.00180000 1850.00000 3.33000000
0.00101000 4906.40617674 4.95547023
0.00092000 6574.99148333 6.04899216
0.00085005 3529.20416446 2.99999999
0.00085000 5882.35294117 4.99999999
0.00075000 2666.66665202 1.99999998
0.00008096 1064.56412186 0.08618711
0.00007300 2000.00000 0.14600000
0.00000168 70000.0000 0.11760000
0.00000100 2165592.61125186 2.16559261
0.00000068 170000.000 0.11560000
0.00000059 338983.05084745 0.19999999
0.00000007 1485714.28571428 0.10399999
0.00000001 10000000.0 0.10000000
Trade History
Time Price
LHCOIN [C]
You need to log in.
Time Price LHCOIN
08:39:20 BUY 0.00212520 69.09421096
08:39:20 BUY 0.00212223 77.61330664
08:18:53 BUY 0.00212223 100.70337676
08:18:53 BUY 0.00212221 1780.76416792
16:35:14 BUY 0.00405001 237.51335331
12:37:32 BUY 0.00246119 166.7887655
07:34:10 SELL 0.00247736 2018.27752123
07:39:33 BUY 0.00300000 178.000000
06:47:26 BUY 0.00300000 100.000000
22:42:18 BUY 0.00209998 1469.87655468
22:42:11 BUY 0.00209998 181.71001428
22:41:56 BUY 0.00202000 292.5286111
09:33:07 BUY 0.00427942 343.7087481
07:20:17 BUY 0.00427948 233.67325002
03:32:41 SELL 0.00008096 235.43587814
03:32:41 SELL 0.00100000 1000.00000
03:32:40 SELL 0.00200002 104.99895001
03:32:40 SELL 0.00200004 379.17368847
03:32:40 SELL 0.00210002 2094.21379755
03:32:38 SELL 0.00210002 3813.82231417
03:32:07 SELL 0.00210002 5462.90296981
03:32:07 SELL 0.00210003 197.42064657
03:32:07 SELL 0.00224319 333.28525048
21:57:51 SELL 0.00224319 900.000000
07:42:11 BUY 0.00258797 51.4517820
05:41:33 BUY 0.00258381 51.12612426
02:47:15 SELL 0.00224319 995.6833166
02:47:15 SELL 0.00224320 178.3166834
22:46:32 SELL 0.00482786 78.8150950
22:46:30 BUY 0.00482786 21.1849050
12:50:58 BUY 0.00378402 1483.93506526
12:50:54 BUY 0.00371548 315.143995
12:50:51 BUY 0.00329040 180.2605617
12:50:39 BUY 0.00329038 1431.35456641
14:59:27 SELL 0.00221874 178.68204395
14:59:27 SELL 0.00221900 164.3559481
14:59:27 SELL 0.00221901 180.2605617
03:26:15 BUY 0.00378400 114.6023674
03:25:52 SELL 0.00221900 196.1660519
02:43:07 SELL 0.00221885 65.34802279
22:26:36 SELL 0.00221885 159.25878872
22:19:31 SELL 0.00378400 154.93820361
04:21:41 SELL 0.00378400 56.47819639
03:07:50 SELL 0.00378402 516.06493474
00:48:04 SELL 0.00378402 40.97600584
15:48:35 SELL 0.00378302 30.79516414
15:23:55 SELL 0.00378302 119.36017144
13:01:55 SELL 0.00378302 307.07692307
13:01:16 SELL 0.00378302 307.07692307
12:20:47 SELL 0.00378300 307.07692307

tablepiece: trannyc247, nah the exchange token cnb was already a flop. plus big volume, looks like a paid listing.

Merkato: lol

tablepiece: doubt that casino even opens, 1st of october i believe. why airdrop already?

tablepiece: *big volume on yo

trannyc247: Another scam. One after another. That's all

tablepiece: trannyc247, i just dont understand, pay 2.7 btc for listing, give free coins away. how will they get that back lol

tablepiece: ah well, many things i dont understand :)

msyed123: BTC going crazy again.

msyed123: above 10k as expected, but can it stay there is the question.

Jesseywealth L0: Can someone explain the meaning of order book for me please!

trannyc247: I bought a few new coins only to see if Yobit has them in stock to pay me for my dice winnings. Apparently they don't

trannyc247: Took all my new shitcoins

trannyc247: Sell some coins for BTC or ETH. It's fun!

nopriyandi L0: Wd disini berapa lama?

trannyc247: Jesseywealth, it's a book to keep all the orders in

VIRNltd: wow man bitcoin is flying

VIRNltd: sold some btc at 10200 to usdt :)

Bnance10: VIRNltd, I sold a few small coins for BTC. Now, all I have to do is to wait for btc price to drop :-)

Aaron77: yoda good bye?

Merkato: BTC above $10000 :)

Merkato: hmmm still cheap here

Merkato: LTC $2 away from my first target :)

Merkato: what if Trump tweet and say " buy bitcoin"

VIRNltd: Merkato, it would be nice i guess

VIRNltd: Bnance10, cool :-)

ctellyc L0: gopod morning

ctellyc L0: nice day

BlackWins1961: Yoda 35 soon

fagner: Yoda is scam XD

BlackWins1961: If it's not one of the 10th secrets it will drops 1 )

fagner: BlackWins1961, No! 10 sat.

ctellyc L0: passion and god

ctellyc L0: luck

BlackWins1961: fagner, it will falls sloweley

ctellyc L0: watever

ctellyc L0: i happy

ctellyc L0: nice day guys

BlackWins1961: But in the other hand there's weels who bought on +100sat point ... so who knows what's gonna happen

fagner: BlackWins1961, :)

ctellyc L0: go play game

ctellyc L0: game relief mind haeding

ctellyc L0: everytihngchanged

BlackWins1961: fagner, don't forget it didn't won on yopump yet ... yotra yo yobix did so .... but that wont hapen enless all fishes sold it

BlackWins1961: Few weeks ago was +400 ... u must think well nd hit in the right moment

ctellyc L0: see next time

fagner: BlackWins1961, :(

BlackWins1961: fagner, just wait 4 the moment .. u'll have the chance don't fall to sleep )

SOFIANE1999 L0: Cng ⬇️⬇️

SOFIANE1999 L0: ??

fagner: BlackWins1961, s2