Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02439927- 2.7%1991Ethereum
ZEC0.00540908- 1.5%1664.2Zcash
DASH0.00789986- 3.1%1656.9DASH
BCHABC0.02609883+ 1.9%485.4BitcoinCashABC
WAVES0.00011281- 3.2%416.9Waves
LTC0.00481433- 1%323.1Litecoin
ETC0.00072038- 2.8%70.5EthereumClassic
BTCR680000.00+ 3.7%19.2Bitcoin
BTC$10040.00+ 4.7%16.8Bitcoin
BTCT10100.000000+ 6.4%8.2Bitcoin
HEXE0.00001919- 7%7.9HEX Token
ETHR16602.33+ 1.4%4.6Ethereum
ETH$246.03+ 2.9%4.5Ethereum
YO
0.10058658- 0.7%3.3Yo Token
USDT$1.00- 0.7%2.6Tether USD ERC20
DOGE0.00000026- 3.8%2.5Dogecoin
HEX0.00000046- 2.2%1.9HEX Token
WOW0.00000044- 22.9%1.7WOWcoin
USDR67.91- 1%1.7USD
TRX0.00000170- 1.2%1.5Tron Token
ZONTO$0.30- 3.9%1.3ZONTO Token
EOS0.00028838+ 0.4%1.3EOS Token
MICRO0.00000023- 11.6%1.2Micro
ROOBEE0.00000042 0%1Roobee
TENNETW0.00198696- 38.2%1TENNET
WATER0.00001494- 5.1%0.8WATER
LTCR3240.83+ 2.6%0.7Litecoin
YUPA0.00000582- 2.6%0.7Osteria
XRP0.00002094- 2.5%0.7Ripple
YODA0.00000053- 27.4%0.7YoDollars
IQNE0.00406807- 5.5%0.6iQeon
INVEST0.00000110 0%0.6INVEST
WAVESR77.10+ 2.1%0.6Waves
YO$1010.00+ 6.5%0.5Yo Token
ZONTO0.00003044- 13.2%0.5ZONTO Token
IQN$0.99- 1.8%0.5iQeon
USDT1.00000000+ 0.2%0.5USD
IQN0.00009503- 14%0.4iQeon
USDTR68.89- 1.6%0.4Tether USD ERC20
XEM0.00000576+ 15.2%0.4NewEconomyMovement
  • LHCOIN / ETH
  • Last: 0.00000745
  • 24High: 0.00000745
  • 24Low: 0.00000745
  • 24V: 0 ETH
BUY
0.00001197
Balance: 0.00000000 ETH
Amount:
LHCOIN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price LHCOIN ETH
0.00001197 809.79542467 0.00969325
0.00001200 373.07694886 0.00447692
0.00001578 639.71092293 0.01009463
0.00001579 800.000000 0.01263200
0.00002158 15.0000000 0.00032370
0.00002243 118.13513513 0.00264977
0.00002244 4.92254585 0.00011046
0.00003979 3.65653200 0.00014549
0.00003986 48.0000000 0.00191328
0.00003987 7.19870000 0.00028701
0.00003988 32.6941400 0.00130384
0.00003999 4005.02344322 0.16016088
0.00004300 20.0000000 0.00086000
0.00004495 387.47878797 0.01741717
0.00004497 8.10000000 0.00036425
0.00004498 5.50000000 0.00024739
0.00004499 6000.00000 0.26994000
0.00007299 4003.35241769 0.29220469
0.00007615 2.22195067 0.00016920
0.00008180 5.00000001 0.00040900
0.00008657 420.479990 0.03640095
0.00008663 5786.90000 0.50131914
0.00009978 390.129880 0.03892715
0.00009987 173.987055 0.01737608
0.00010000 5000.00000 0.50000000
0.00011818 45.17832822 0.00533917
0.00014000 30.0000000 0.00420000
0.00017690 200.14498103 0.03540564
0.00017703 1459.00000 0.25828677
0.00018663 41.0000000 0.00765183
0.00018980 6.35156600 0.00120552
0.00018987 998.533257 0.18959150
0.00019000 6218.70305277 1.18155358
0.00020000 1238.00000 0.24760000
0.00021000 486.000000 0.10206000
0.00022000 473.000000 0.10406000
0.00024400 60.0000000 0.01464000
0.00028450 40.0000000 0.01138000
0.00028500 0.50000000 0.00014250
0.00029000 1246.00000 0.36134000
0.00030000 2142.00000 0.64260000
0.00034368 20.0000000 0.00687360
0.00037276 1171.00000 0.43650196
0.00040000 300.000000 0.12000000
0.00050000 1411.00000 0.70550000
0.00060000 0.30000000 0.00018000
0.00065000 1.05000000 0.00068250
0.00128503 1500.00000 1.92754500
0.00160000 1.00000000 0.00160000
0.00166000 2.00000000 0.00332000
SELL
0.00000635
Amount:
LHCOIN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price LHCOIN ETH
0.00000635 1609.87012 0.01022267
0.00000631 1929.04191616 0.01217225
0.00000630 16.27902924 0.00010255
0.00000621 47.84674772 0.00029712
0.00000607 1698.70550 0.01031114
0.00000602 29978.09016517 0.18046810
0.00000601 11080.69202692 0.06659495
0.00000600 35.5000000 0.00021300
0.00000573 30.0000000 0.00017190
0.00000300 100.000000 0.00030000
0.00000102 480.000000 0.00048960
0.00000057 300.000000 0.00017100
0.00000018 4823.7358616 0.00086827
0.00000009 1112.00000 0.00010008
0.00000008 28250.0000 0.00226000
0.00000006 3000.00000 0.00018000
0.00000004 10000.0000 0.00040000
0.00000003 17000.0000 0.00051000
0.00000002 30000.0000 0.00060000
0.00000001 180000.000 0.00180000
Trade History
Time Price
LHCOIN [C]
You need to log in.
Time Price LHCOIN
11:09:15 BUY 0.00000745 61.6866990
11:09:14 SELL 0.00000787 12.7987000
17:12:42 BUY 0.00001197 54.24226491
13:17:44 SELL 0.00000887 1155.09870
04:38:33 SELL 0.00001257 8.00987000
04:38:33 SELL 0.00001258 162.10413355
03:57:57 SELL 0.00001578 6.39870000
03:57:57 SELL 0.00001579 633.31222293
19:12:00 BUY 0.00001110 39.20982437
18:55:33 BUY 0.00001110 61.25547563
03:32:51 SELL 0.00000966 104.59090784
03:32:43 SELL 0.00000966 993.61362432
03:32:43 SELL 0.00000966 882.83845432
03:32:43 SELL 0.00000978 10.3098700
03:32:43 SELL 0.00001110 45.0000000
03:32:43 SELL 0.00001110 20.0000000
03:32:43 SELL 0.00001110 20.0000000
03:32:43 SELL 0.00001110 9.06660000
03:32:43 SELL 0.00001570 6.39870000
11:27:32 SELL 0.00001571 9.14357400
10:25:11 SELL 0.00001571 11.2626990
10:24:22 SELL 0.00001571 10.4992530
03:47:43 SELL 0.00001571 50.56964173
15:41:52 SELL 0.00001571 625.000000
07:42:03 BUY 0.00001609 51.4517820
05:41:25 BUY 0.00001603 51.12612426
14:18:48 SELL 0.00001571 1255.53721584
23:07:52 SELL 0.00001571 313.05241436
23:07:52 SELL 0.00001571 435.44758563
03:01:15 SELL 0.00001571 903.59864883
09:40:47 SELL 0.00001571 738.89900295
21:47:55 SELL 0.00001571 636.36363637
05:00:33 SELL 0.00001571 473.43533914
04:56:25 SELL 0.00001578 6.35156600
04:25:21 SELL 0.00001787 707.73947348
14:22:44 SELL 0.00001787 5.60987000
14:22:44 SELL 0.00002001 5.00000000
12:06:48 SELL 0.00001571 1812.25578708
12:06:34 SELL 0.00001600 724.41087959
12:04:46 SELL 0.00001600 3333.33333333
01:40:59 SELL 0.00001600 24.6259980
01:40:47 SELL 0.00001600 27.0224160
01:40:31 SELL 0.00001600 9.00489900
10:28:43 SELL 0.00001600 478.23924441
09:16:15 SELL 0.00001600 403.36322967
09:16:15 SELL 0.00001602 6.25468164
09:16:15 SELL 0.00001603 68.6213331
15:37:27 SELL 0.00001110 9.03330000
15:36:55 SELL 0.00001257 8.03077000
15:36:24 SELL 0.00001258 118.13513513

ctellyc L0: i happy

ctellyc L0: nice day guys

BlackWins1961: But in the other hand there's weels who bought on +100sat point ... so who knows what's gonna happen

fagner: BlackWins1961, :)

ctellyc L0: go play game

ctellyc L0: game relief mind haeding

ctellyc L0: everytihngchanged

BlackWins1961: fagner, don't forget it didn't won on yopump yet ... yotra yo yobix did so .... but that wont hapen enless all fishes sold it

BlackWins1961: Few weeks ago was +400 ... u must think well nd hit in the right moment

ctellyc L0: see next time

fagner: BlackWins1961, :(

BlackWins1961: fagner, just wait 4 the moment .. u'll have the chance don't fall to sleep )

SOFIANE1999 L0: ??

fagner: BlackWins1961, s2

Bnance10: Thing about coins, they only go up when you bought it thiught about buying them. As soon as you sell or Plan to sell? It almost feels like you trade with the house! Sometimes.

Bnance10: *or thiught

Bnance10: Fuck it :-)

Bnance10: I use the anology before.. like you play a poker game in a room full of mirrors :-)

Bnance10: fagner, you had a pnd group before you know how it works! Now, you just happen to be on the other side..

Bnance10: It bothered me none. Not that much money to speak of. And I want no part of it.

thur20: Who buy cng here

Bnance10: thur20,don’t you think we have enough shitcoin around here?

thur20: Who buy cng

thur20: Ah ok

thur20: K bye

Bnance10: I realize big projects won’t come here and list their coins... But Yobit can list a few of them once in a while too.

YajairaM29 L0: why i dont can make deposit of micro ?

thur20: What

Bnance10: YajairaM29, we only need buyers. That’s why

webtool: Yobit has too many worhtless coins

webtool: Yobit coins make money for people with a lot of money

webtool: everyone else gets screwed

Bolank L0: YajairaM29, minim 1000 micro

webtool: Yobit is the 1%

webtool: that profits

webtool: If your gonna make another worhtless coin, at least make it fair for everyone

webtool: why does almost every russian coin end up at less than 1 sat?

Bnance10: Anyone remember the last time Yobit added some worthwhile coin? I think it was usdte about a year ago

webtool: As long as poeple buy the junk, they will keep doing it

Bnance10: I think they have to do to feed the monkeys or they would threaten to move out :-)

cryptoya11 L0: Bnance10, we need fresh codes from you :)

Bnance10: cryptoya11, what coin would you like?

cryptoya11 L0: Bnance10, Yo, btc, thing have value

Bnance10: cryptoya11, no, those things don’t need more promotions

webtool: Yo and invest only coins with real value and liquidity so far

cryptoya11 L0: Bnance10, ok, iam wait what you choose lol

Bnance10: cryptoya11, ok.. let me look around see who needs free ads

webtool: You IB 0.2%

webtool: IB not good for coins

cryptoya11 L0: Bnance10, ;D