Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162400+ 0.1%0.1YobitCoin
DASH0.00993768- 2.4%1760.6DASH
ZEC0.00483993- 0.9%1431.1Zcash
ETH0.02109145- 0.5%1408.5Ethereum
BCHABC0.03428972- 1.9%487.2BitcoinCashABC
WAVES0.00013760- 1.8%384.1Waves
LTC0.00600264- 0.1%323.3Litecoin
ETC0.00074805- 2.1%61.4EthereumClassic
BTCR525700.00+ 0.2%10.2Bitcoin
BTC$7010.00+ 0.2%8.2Bitcoin
EDC0.00000432- 9.1%6.5Every Day Coin (ERC-20)
TPT0.00000021+ 50%4.3Toilet Paper Token
INVEST0.00000105+ 2%2.7INVEST
WOW0.00000204- 2.9%2.2WOWcoin
ETHR11090.00- 0.4%1.7Ethereum
YO
0.10209999- 0.4%1.5Yo Token
MICRO0.00000181- 2.2%1.5Micro
ETH$148.42+ 1.2%1.4Ethereum
AZE0.00000003 0%1Azbit
TRX0.00000183+ 3.4%0.9Tron Token
USDR75.14- 0.4%0.8USD
IQNE0.00818238+ 7.7%0.7iQeon
IQN0.00016804+ 4%0.7iQeon
USDTE$1.02- 0.5%0.6Tether USD ERC20
XRP0.00002660- 0.3%0.6Ripple
DOGE0.00000028+ 3.8%0.6Dogecoin
IQN$1.11- 0.2%0.6iQeon
LTC$42.18+ 2.1%0.5Litecoin
YODA0.00000181- 0.6%0.5YoDollars
DOGER0.14- 1.3%0.4Dogecoin
  • LHCOIN / BTC
  • Last: 0.00000032
  • 24High: 0.00000033
  • 24Low: 0.00000032
  • 24V: 0.01 BTC
BUY
0.00000046
Balance: 0.00000000 BTC
Amount:
LHCOIN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price LHCOIN BTC
0.00000046 363.63636363 0.00016727
0.00000047 1255.53721584 0.00059010
0.00000052 285.94133333 0.00014868
0.00000053 602.18763704 0.00031915
0.00000059 7036.40054763 0.00415147
0.00000060 500.000000 0.00030000
0.00000062 1204.37527407 0.00074671
0.00000065 2166.66666666 0.00140833
0.00000069 233.952000 0.00016142
0.00000070 403.62065555 0.00028253
0.00000074 1192.55649058 0.00088249
0.00000080 1012.82051282 0.00081025
0.00000085 500.000000 0.00042500
0.00000088 321.000000 0.00028248
0.00000090 500.000000 0.00045000
0.00000095 564.4059847 0.00053618
0.00000100 400.000000 0.00040000
0.00000101 14000.0000 0.01414000
0.00000113 1755.77473701 0.00198402
0.00000121 1067.45582908 0.00129162
0.00000125 361.11178576 0.00045138
0.00000144 4621.71507745 0.00665526
0.00000152 159.000000 0.00024168
0.00000153 479.33884297 0.00073338
0.00000154 300.000000 0.00046200
0.00000155 201.000000 0.00031155
0.00000156 975.71167654 0.00152211
0.00000158 1418.3322075 0.00224096
0.00000165 819.64588077 0.00135241
0.00000169 294.11764706 0.00049705
0.00000170 196.000000 0.00033320
0.00000171 1000.00000 0.00171000
0.00000177 881.4042274 0.00156008
0.00000183 6951.10000 0.01272051
0.00000184 5000.00000 0.00920000
0.00000185 1400.00000 0.00259000
0.00000198 4000.00000 0.00792000
0.00000200 4240.31234903 0.00848062
0.00000203 761.91438781 0.00154668
0.00000209 201.000000 0.00042009
0.00000210 196.000000 0.00041160
0.00000215 12598.0400 0.02708578
0.00000218 280.000000 0.00061040
0.00000219 250.000000 0.00054750
0.00000222 7000.00000 0.01554000
0.00000243 876.99503406 0.00213109
0.00000249 196.000000 0.00048804
0.00000250 3185.9897539 0.00796497
0.00000253 300.000000 0.00075900
0.00000254 350.000000 0.00088900
SELL
0.00000030
Amount:
LHCOIN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price LHCOIN BTC
0.00000030 3333.33333333 0.00099999
0.00000029 758.62068965 0.00021999
0.00000027 482.26428957 0.00013021
0.00000026 5999.60847534 0.00155989
0.00000025 2337.04391217 0.00058426
0.00000024 450.000000 0.00010800
0.00000023 1391.34782608 0.00032000
0.00000022 500.000000 0.00011000
0.00000021 2745.28571428 0.00057650
0.00000020 14525.0000 0.00290500
0.00000019 31578.94736842 0.00599999
0.00000011 1555.00000 0.00017105
0.00000010 1000.00000 0.00010000
0.00000007 1434.68261428 0.00010042
0.00000006 2050.00000 0.00012300
0.00000005 21525.56653158 0.00107627
0.00000004 13750.0000 0.00055000
0.00000003 333333.33333333 0.00999999
0.00000002 17589.0000 0.00035178
0.00000001 1120000.00 0.01120000
Trade History
Time Price
LHCOIN [C]
You need to log in.
Time Price LHCOIN
21:47:51 SELL 0.00000032 636.36363637
11:07:59 SELL 0.00000033 363.63636363
04:25:21 BUY 0.00000034 641.6250755
04:25:21 BUY 0.00000034 707.73947348
12:04:42 SELL 0.00000030 3333.33333333
10:28:42 BUY 0.00000033 478.23924441
09:16:14 BUY 0.00000033 478.23924441
07:14:45 SELL 0.00000027 17.73571043
07:14:45 SELL 0.00000027 925.92592592
07:14:45 SELL 0.00000027 0.58900000
07:14:45 SELL 0.00000028 428.57142857
07:14:45 SELL 0.00000034 253.6109741
06:58:04 SELL 0.00000034 1000.00000
15:40:04 SELL 0.00000034 1916.3890259
15:39:49 SELL 0.00000035 457.14285714
23:54:42 BUY 0.00000051 198.03921569
14:59:27 BUY 0.00000037 523.29855375
02:13:35 BUY 0.00000039 258.97435897
17:08:55 SELL 0.00000034 6830.00000
22:58:27 SELL 0.00000035 523.29855375
22:58:27 SELL 0.00000036 527.77777777
02:05:18 BUY 0.00000039 90.23179907
02:05:18 BUY 0.00000038 391.86818397
02:05:18 BUY 0.00000037 527.77777777
01:02:12 SELL 0.00000035 374.70538105
00:37:42 SELL 0.00000035 397.8059614
09:49:02 SELL 0.00000035 98.08955038
09:49:02 SELL 0.00000036 527.77777777
13:01:54 BUY 0.00000039 307.07692307
13:01:14 BUY 0.00000039 307.07692307
12:20:46 BUY 0.00000039 307.07692307
14:19:14 BUY 0.00000038 265.78947368
21:22:03 SELL 0.00000032 2000.00000
12:14:41 SELL 0.00000038 3811.62599018
07:05:17 SELL 0.00000038 1779.41035817
07:05:17 BUY 0.00000038 600.000000
15:31:08 BUY 0.00000030 878.46288716
15:31:08 SELL 0.00000030 519.89333333
15:31:08 SELL 0.00000030 600.000000
15:31:08 SELL 0.00000030 338.6859614

KngHil: that speaks volume

KngHil: LFLevy89, lets sell at 10k lol

alexmarsanm L1: not enought funds for Alisa 8% IB

Jesseywealth L0: Is phone good for trading on Yobit exchange guys?

Jesseywealth L0: Need some opinions from experienced traders here please.

Slapdatazz: Jesseywealth, phone sucks for me trading ! too slow

Slapdatazz: Jesseywealth, and , you have been around here for awhile ! you should know that

Jesseywealth L0: Slapdatazz, No too long, just some couples of months.

kattekop L0: Oh, first I thought you wanted to talk to Yobit on the phone, for setting orders, like in the old days.

kattekop L0: :)

Jesseywealth L0: I heard some people trade with phones. I Wonder what type of phone?

kattekop L0: Just smartphones with an app..

Slapdatazz: Jesseywealth, i will take my p/c with me and use the hot spot , if needed..but never trade on a phone

kattekop L0: Maybe Metatrader or someth..

Jesseywealth L0: Slapdatazz, Ok, thanks

Slapdatazz: Jesseywealth, yes sir..good luck man

Tomasz L1: I wonder if there is a chance for big increases on Liza?

gepaolillo L1: tpt it will make everyone rich

nicewoody69 L0: how do i deposit edinar here

Solomando: gepaolillo, I just want people to like me.

nicewoody69 L0: or is the wallet no more available?

WhiteIIIQueen: Админы. Разблокируйте аккаунт JoneJoker раздавал коды он в чат и словил бан(

gepaolillo L1: solomando people like toilet paper. so maybe instead of collecting shit maybe this time we collect coins ahaha

nicewoody69 L0: WhiteIIIQueen, English only pls

Solomando: gepaolillo, I have toilet paper.

gepaolillo L1: I also bought tpt and I keep them

gepaolillo L1: I bought them yesterday

placebo1977: hani20980, when TPT 100?

alexbidel: placebo1977, in next 1-2 month?

placebo1977: alexbidel, if alex the dumper doesn't sell

alexbidel: placebo1977, my 1M does not impact the price ;)

Solomando: Yeah, dumper.

Bnance10: I always try to have a lil fun whenever and wherever

Solomando: Bnance10, are you coming onto me?

Bnance10: On one digital wallet, I changed Dgb to kattekop.. you know what else I edited?

placebo1977: alexbidel, but ok, i'm already happy that it hit 42 sat, less people will put in ib, as you can make bigger than 10% profit per day by just trading it

Bnance10: I changed NYC to Slapscoin

hani20980: placebo1977, TPT 100 sat ? by tonight or tomorrow ?

Bnance10: Both of which cannot be withdrawn! But fun, nevertheless

Fares2: TPT have 8B coin with 10% IB its too much

Bnance10: Heheheh!!!

love786: Fares2, USERS HAVE NOT MORE THEN 5%

Bnance10: Did Slap hear that? lol

placebo1977: hani20980, never?

placebo1977: Fares2, but how much is on the market?

placebo1977: Fares2, 10M?

Slapdatazz: lmao

gamblingbad12 L1: is there a mod here?

Fares2: placebo1977, 8 billion , and its fools joke coin

placebo1977: Slapdatazz, do you think less.