Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03539983 | - 1.5% | 2137.1 | Ethereum |
DASH | 0.00462555 | - 2.7% | 1711.5 | DASH |
ZEC | 0.00360936 | - 4.4% | 1315.5 | Zcash |
WAVES | 0.00025291 | - 5.8% | 820 | Waves |
LTC | 0.00409835 | - 2% | 286.9 | Litecoin |
ETC | 0.00032248 | - 4.9% | 193.8 | EthereumClassic |
BCHABC | 0.00044400 | + 4% | 15.9 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 12.7 | Wrapped DogeCoin |
BTC | R4711360.99 | + 2.8% | 4.5 | Bitcoin |
ETH | R165888.00 | - 0.3% | 3.7 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
XRP | 0.00002270 | 0% | 3.2 | Ripple |
DOGE | 0.00000116 | - 2.6% | 3.2 | Dogecoin |
BTC | $61223.00 | + 1.6% | 3 | Bitcoin |
ETH | $2160.00 | - 0.5% | 2.8 | Ethereum |
XRP | $1.39 | + 1.9% | 1.9 | Ripple |
XRP | R107.03 | + 1.9% | 1.6 | Ripple |
USD | R76.99 | + 1.1% | 1.4 | USD |
LTC | R19360.00 | - 0.1% | 1.2 | Litecoin |
TRX | $0.13 | + 7.5% | 1.2 | Tron Token |
LTC | $252.63 | - 1.7% | 1.2 | Litecoin |
TRX | 0.00000216 | + 3.9% | 0.9 | Tron Token |
YO | 0.03884620 | + 3.7% | 0.9 | Yo Token |
USDT | $1.01 | + 0.5% | 0.9 | Tether USD ERC20 |
DOGE | $0.07 | - 1.7% | 0.7 | Dogecoin |
ETH | T2102.0000000 | - 1% | 0.6 | Ethereum |
TRX | R10.25 | + 9.7% | 0.5 | Tron Token |
DOGE | R5.46 | - 0.8% | 0.5 | Dogecoin |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | + 1.9% | 0.4 | Ripple |
USDT | R77.99 | + 0.8% | 0.4 | Tether USD ERC20 |
WAVES | $15.48 | - 3.3% | 0.4 | Waves |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
TRX | T0.12999203 | + 5.5% | 0.3 | Tron Token |
LTC | E0.11532390 | - 1.2% | 0.3 | Litecoin |
WAVES | R1190.00 | - 2.6% | 0.3 | Waves |
BNB | $660.00 | + 30.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066255 | + 6.1% | 0.3 | Ripple |
- LDOGE / RUR
- Last: 0.00753570
- 24High: 0.00939994
- 24Low: 0.00751569
- 24V: 39713.19 LDOGE
Price | LDOGE | RUR |
---|
0.00939994 | 5415.21404784 | 50.90268713 |
0.00939996 | 300.13270038 | 2.82123537 |
0.00940000 | 107.000000 | 1.00580000 |
0.00949999 | 5005.32709812 | 47.55055737 |
0.00950000 | 106.000000 | 1.00700000 |
0.00960000 | 105.000000 | 1.00800000 |
0.00970000 | 124.000000 | 1.20280000 |
0.00980000 | 143.000000 | 1.40140000 |
0.00990000 | 60914.23875443 | 603.05096366 |
0.00997788 | 2210.10755856 | 22.0521880 |
0.00997789 | 14299.26130459 | 142.67645637 |
0.00998799 | 42122.13955042 | 420.7155086 |
0.00998885 | 77600.76821143 | 775.14243354 |
0.00998886 | 236.92193204 | 2.36658001 |
0.01000000 | 38800.99999998 | 388.00999999 |
0.01010000 | 56014.32609878 | 565.74469359 |
0.01100000 | 3300.00000 | 36.3000000 |
0.01199990 | 1200.00000 | 14.3998800 |
0.01199992 | 3400.00000 | 40.7997280 |
0.01199994 | 900.000000 | 10.7999460 |
0.01199996 | 2900.00000 | 34.7998840 |
0.01199998 | 1261.03591417 | 15.13240574 |
0.01200000 | 6866.66666666 | 82.39999999 |
0.01249998 | 4870.00000 | 60.8749026 |
0.01289996 | 1400.00000 | 18.0599440 |
0.01289998 | 1180.00000 | 15.2219764 |
0.01299784 | 370.000000 | 4.80920080 |
0.01299812 | 1840.00000 | 23.9165408 |
0.01299815 | 800.000000 | 10.3985200 |
0.01299817 | 2000.00000 | 25.9963400 |
0.01299819 | 500.000000 | 6.49909500 |
0.01299823 | 850.000000 | 11.0484955 |
0.01299825 | 600.000000 | 7.79895000 |
0.01299827 | 900.000000 | 11.6984430 |
0.01299829 | 600.000000 | 7.79897400 |
0.01299832 | 100.000000 | 1.29983200 |
0.01299836 | 200.000000 | 2.59967200 |
0.01299838 | 1200.00000 | 15.5980560 |
0.01299895 | 100.000000 | 1.29989500 |
0.01300000 | 2200.00000 | 28.6000000 |
0.01333297 | 4340.00000 | 57.8650898 |
0.01400000 | 25950.0000 | 363.300000 |
0.01483709 | 67269.69523958 | 998.08652254 |
0.01483713 | 750.000000 | 11.1278475 |
0.01483749 | 1216.00000 | 18.04238784 |
0.01484000 | 14657.97703347 | 217.52437917 |
0.01486982 | 6441.00347368 | 95.77656227 |
0.01486983 | 100.000000 | 1.48698300 |
0.01486984 | 350.000000 | 5.20444400 |
0.01486998 | 498.00160115 | 7.40527384 |
Price | LDOGE | RUR |
---|
0.00793611 | 51035.78237704 | 405.02558288 |
0.00751569 | 42919.8534833 | 322.57231362 |
0.00750560 | 2186.0589353 | 16.40768394 |
0.00749558 | 246.85936245 | 1.85035409 |
0.00746555 | 1000.00000 | 7.46555000 |
0.00711000 | 13177.92736989 | 93.69506359 |
0.00670004 | 4776.090889 | 31.99999999 |
0.00670003 | 11130.31394929 | 74.57343736 |
0.00660003 | 50000.0000 | 330.001500 |
0.00660000 | 15.16383181 | 0.10008128 |
0.00655509 | 38138.30168617 | 249.99999999 |
0.00655500 | 2326.98311517 | 15.25337431 |
0.00655000 | 5000.00000 | 32.7500000 |
0.00650300 | 940.45353375 | 6.11576932 |
0.00650065 | 10000.0000 | 65.0065000 |
0.00650000 | 9615.38461538 | 62.49999999 |
0.00645009 | 50000.0000 | 322.504500 |
0.00645007 | 2310.00000 | 14.8996617 |
0.00644008 | 776.000000 | 4.99750208 |
0.00642005 | 1557.00000 | 9.99601785 |
0.00642003 | 3114.00000 | 19.99197342 |
0.00641101 | 31196.0000 | 199.99786796 |
0.00640000 | 5321.00000 | 34.0544000 |
0.00630000 | 5394.00000 | 33.9822000 |
0.00620000 | 1446.00000 | 8.96520000 |
0.00610000 | 360.000000 | 2.19600000 |
0.00600000 | 65142.08352777 | 390.85250116 |
0.00599900 | 30000.0000 | 179.970000 |
0.00590000 | 170.000000 | 1.00300000 |
0.00581000 | 113.59724612 | 0.65999999 |
0.00580000 | 172.000000 | 0.99760000 |
0.00570000 | 1227.00000 | 6.99390000 |
0.00560000 | 350.000000 | 1.96000000 |
0.00550000 | 4266.00000 | 23.4630000 |
0.00540000 | 370.000000 | 1.99800000 |
0.00530000 | 370.000000 | 1.96100000 |
0.00520000 | 1000.00000 | 5.20000000 |
0.00510000 | 1000.00000 | 5.10000000 |
0.00500001 | 30000.0000 | 150.000300 |
0.00500000 | 39400.0000 | 197.000000 |
0.00490000 | 3040.00000 | 14.8960000 |
0.00486000 | 10000.0000 | 48.6000000 |
0.00480000 | 3083.00000 | 14.7984000 |
0.00477972 | 75.31821947 | 0.35999999 |
0.00470000 | 3500.00000 | 16.4500000 |
0.00460000 | 3600.00000 | 16.5600000 |
0.00450000 | 12008.0000 | 54.0360000 |
0.00440000 | 1000.00000 | 4.40000000 |
0.00430000 | 1000.00000 | 4.30000000 |
0.00420000 | 1000.00000 | 4.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LDOGE |
---|
16:27:54 | SELL | 0.00753570 | 19895.14637765 |
14:14:59 | BUY | 0.00939994 | 5556.24957997 |
12:12:00 | SELL | 0.00930000 | 1182.32258064 |
08:19:48 | BUY | 0.00930000 | 108.000000 |
08:04:30 | SELL | 0.00751569 | 10971.46362781 |
08:04:30 | SELL | 0.00770000 | 1000.00000 |
08:04:30 | SELL | 0.00928882 | 920.21993275 |
18:45:44 | BUY | 0.00928882 | 79.78006725 |
13:16:07 | BUY | 0.00928882 | 19885.20249611 |
13:15:55 | BUY | 0.00928882 | 6445.84178028 |
13:15:23 | BUY | 0.00928882 | 6445.84178028 |
13:14:27 | BUY | 0.00928882 | 10189.39518544 |
13:14:26 | BUY | 0.00928881 | 200.000900 |
13:14:26 | BUY | 0.00928881 | 108.000000 |
13:14:26 | BUY | 0.00928870 | 2284.6747039 |
13:14:26 | BUY | 0.00928869 | 2986.40712281 |
12:46:17 | SELL | 0.00750560 | 11249.56012147 |
11:04:44 | SELL | 0.00750560 | 21.0000010 |
02:19:48 | SELL | 0.00752562 | 2986.40712281 |
01:05:16 | SELL | 0.00752561 | 5000.00000 |
00:17:38 | BUY | 0.00928870 | 747.3252961 |
03:48:09 | BUY | 0.00928882 | 11.76563008 |
21:29:09 | BUY | 0.00928882 | 10000.0000 |
18:45:41 | SELL | 0.00922220 | 9442.75151849 |
18:45:34 | SELL | 0.00922220 | 122039.74544721 |
18:45:31 | SELL | 0.00922220 | 42647.38373338 |
18:45:21 | SELL | 0.00922220 | 71797.21709401 |
18:45:18 | SELL | 0.00922220 | 7378.39339967 |
18:45:18 | SELL | 0.00922220 | 8529.94871794 |
18:45:05 | SELL | 0.00922220 | 71797.21709401 |
18:44:58 | SELL | 0.00922220 | 42648.11337211 |
18:44:55 | SELL | 0.00922220 | 113976.440 |
18:44:42 | SELL | 0.00922220 | 5807.31888888 |
18:44:42 | SELL | 0.00922220 | 11614.63777777 |
18:44:42 | BUY | 0.00922220 | 230.000000 |
13:14:35 | BUY | 0.00928882 | 100.000000 |
12:27:58 | SELL | 0.00712000 | 27863.39775127 |
12:11:36 | BUY | 0.00928882 | 5641.736192 |
07:16:43 | BUY | 0.00769990 | 126.13205013 |
07:16:38 | BUY | 0.00769990 | 1142.84525892 |
07:16:38 | BUY | 0.00769990 | 389.41728619 |
07:16:38 | BUY | 0.00769990 | 321.6975909 |
07:16:38 | BUY | 0.00769990 | 773.34321189 |
07:16:38 | BUY | 0.00769990 | 1487.73350567 |
07:16:38 | BUY | 0.00769990 | 2135.65282842 |
07:16:38 | BUY | 0.00769990 | 889.38986541 |
07:16:38 | BUY | 0.00769990 | 279.22328491 |
07:16:38 | BUY | 0.00766990 | 642.22259452 |
07:16:38 | BUY | 0.00766990 | 106.94821228 |
07:16:20 | BUY | 0.00766990 | 1437.72013845 |
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok
sblairny L1: cna u get new airdrop without 2a
Merkato: crypt0c0in, ETH moon?
Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$
Merkato: cobratoontje, how much RUR should i own to get airdrop token :D
sulllt L0: can sell dice ?
Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?
bpool: Merkato, you are new here?
Merkato: bpool, shut up
bpool: Merkato, why are you so "clever"?
Merkato: shut up
notes1: Merkato, shut up
Merkato: ok
cobratoontje: sulllt, yes
bpool: Merkato, bore
Merkato: all idiots in chat at same time talking to king Merkato lol
jnahas L0: sulllt, Im not sure we can
Brainyshows L1: the only king here is placebo :D
notes1: Merkato, I only logged in to tell you to shut up
bpool: Merkato, no it's merGato
cobratoontje: jnahas, 8 different MARKETS here ,just find the right one
Merkato: Brainyshows, lol
bpool: Merkato, do you know how to do easy steps?
Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)
cobratoontje: Megalo in tha house
cobratoontje: Selfcrowned king
notes1: cobratoontje, he is usr7341
cobratoontje: And im a Bot
notes1: Bleip
Yanadia: Steps ? For 3asy
hani20980: bpool, make 100 useful posts and bring some ice from the top of everest : )
bpool: hani20980, why not?
Tomasz L1: Mask up
aldemaro L0: For what i cam witrdral dice token
Merkato: hani20980, and make 1btc buy on ETH/BTC
durbnpoisn L1: sulllt, sell it for RUR
Cadavor: dlrs good IB
faissalbenali L0: DICE how you can withdraw
faissalbenali L0: ?
morten: yes
gohar1122 L0: when easy coin stard trad?