Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0.1 | YobitCoin |
ETH | 0.03555337 | - 1.5% | 2088.5 | Ethereum |
DASH | 0.00468485 | - 2.4% | 1679.9 | DASH |
ZEC | 0.00361979 | - 2.2% | 1299.2 | Zcash |
WAVES | 0.00025532 | - 3.5% | 818.8 | Waves |
LTC | 0.00408848 | - 4.2% | 284.6 | Litecoin |
ETC | 0.00032663 | - 3.8% | 189.8 | EthereumClassic |
BCHABC | 0.00042755 | + 0.6% | 15.9 | BitcoinCashABC |
WDOGE | D1.01000000 | + 1% | 12.9 | Wrapped DogeCoin |
BTC | R4677599.99 | + 1.7% | 4.5 | Bitcoin |
ETH | R166146.00 | + 1.1% | 3.8 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
XRP | 0.00002288 | - 1.4% | 3.3 | Ripple |
BTC | $61279.00 | + 1.6% | 3.1 | Bitcoin |
DOGE | 0.00000117 | - 4.1% | 2.9 | Dogecoin |
ETH | $2171.11 | + 0.3% | 2.1 | Ethereum |
XRP | $1.39 | - 0.8% | 1.9 | Ripple |
XRP | R107.24 | + 0.6% | 1.6 | Ripple |
USD | R76.80 | + 1% | 1.2 | USD |
LTC | R19301.13 | - 0.1% | 1.2 | Litecoin |
LTC | $250.08 | - 2.2% | 1.2 | Litecoin |
TRX | $0.13 | + 7.8% | 1.2 | Tron Token |
TRX | 0.00000215 | + 4.9% | 0.9 | Tron Token |
YO | 0.03884646 | + 5% | 0.9 | Yo Token |
USDT | $1.01 | - 0.2% | 0.8 | Tether USD ERC20 |
DOGE | $0.07 | - 4.4% | 0.8 | Dogecoin |
ETH | T2168.2074749 | + 3.5% | 0.6 | Ethereum |
DOGE | R5.57 | - 1.4% | 0.6 | Dogecoin |
TRX | R10.19 | + 9.1% | 0.5 | Tron Token |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | - 3.5% | 0.4 | Ripple |
USDT | R77.91 | + 1.5% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.74 | - 1.6% | 0.3 | Waves |
TRX | T0.12994198 | + 4.9% | 0.3 | Tron Token |
LTC | E0.11499990 | - 2.4% | 0.3 | Litecoin |
WAVES | R1200.00 | - 2% | 0.3 | Waves |
BNB | $685.00 | + 35.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066253 | + 6.3% | 0.3 | Ripple |
- LCC / WAVES
- Last: 0.00095282
- 24High: 0.00095282
- 24Low: 0.00095282
- 24V: 0.01 WAVES
Price | LCC | WAVES |
---|
0.00095282 | 81.81515895 | 0.07795511 |
0.00097037 | 0.03505083 | 0.00003401 |
0.00110282 | 63.4736403 | 0.06999999 |
0.00280375 | 87.6432320 | 0.24572971 |
0.00282350 | 128.94164536 | 0.36406673 |
0.00289800 | 0.14400634 | 0.00041733 |
0.00298700 | 53.5997680 | 0.16010250 |
0.00300000 | 1000.00000 | 3.00000000 |
0.00340000 | 20.0000000 | 0.06800000 |
0.00349999 | 1.13300065 | 0.00396549 |
0.00350000 | 0.05820000 | 0.00020370 |
0.00360000 | 0.02810000 | 0.00010116 |
0.00370000 | 0.02800000 | 0.00010360 |
0.00380000 | 0.02700000 | 0.00010260 |
0.00390000 | 0.02700000 | 0.00010530 |
0.00394132 | 0.04000000 | 0.00015765 |
0.00400000 | 1.20347058 | 0.00481388 |
0.00418880 | 635.46656321 | 2.66184233 |
0.00436194 | 48.7124496 | 0.21248078 |
0.00500000 | 0.04110231 | 0.00020551 |
0.00536194 | 48.7124496 | 0.26119323 |
0.00600000 | 0.01800000 | 0.00010800 |
0.00636194 | 48.7124496 | 0.30990568 |
0.00700000 | 31.59334759 | 0.22115343 |
0.00736194 | 48.7124496 | 0.35861813 |
0.00741320 | 0.02000000 | 0.00014826 |
0.00800000 | 0.01300000 | 0.00010400 |
0.00810330 | 10.0000000 | 0.08103300 |
0.00836194 | 48.7124496 | 0.40733058 |
0.00849990 | 0.01900000 | 0.00016149 |
0.00900000 | 0.01200000 | 0.00010800 |
0.00936194 | 48.7124496 | 0.45604303 |
0.00962550 | 0.02001574 | 0.00019266 |
0.00979999 | 42.50949295 | 0.41659260 |
0.01000000 | 22.20386346 | 0.22203863 |
0.01036194 | 48.7124496 | 0.50475548 |
0.01047500 | 0.01121552 | 0.00011748 |
0.01136194 | 48.7124496 | 0.55346792 |
0.01203300 | 10.0000000 | 0.12033000 |
0.01236194 | 48.7124496 | 0.60218037 |
0.01250000 | 0.12550000 | 0.00156875 |
0.01314072 | 0.01031385 | 0.00013553 |
0.01321646 | 0.01055014 | 0.00013943 |
0.01361940 | 48.7124496 | 0.66343433 |
0.01431210 | 5.00000000 | 0.07156050 |
0.01461000 | 44.07393121 | 0.64392013 |
0.01461940 | 48.7124496 | 0.71214678 |
0.01499210 | 300.000000 | 4.49763000 |
0.01499990 | 0.01000000 | 0.00014999 |
0.01499999 | 8.76334619 | 0.13145010 |
Price | LCC | WAVES |
---|
0.00044306 | 67.71091951 | 0.02999999 |
0.00044204 | 2.26223871 | 0.00099999 |
0.00044203 | 0.42063308 | 0.00018593 |
0.00041803 | 23.9217281 | 0.00999999 |
0.00041802 | 2.39223003 | 0.00099999 |
0.00041801 | 2.39228726 | 0.00099999 |
0.00041800 | 837.76242583 | 0.35018469 |
0.00041756 | 1.91589232 | 0.00079999 |
0.00041755 | 239.49230032 | 0.10000000 |
0.00041749 | 2.39526695 | 0.00099999 |
0.00041600 | 0.37333745 | 0.00015530 |
0.00036510 | 27.38975623 | 0.00999999 |
0.00036509 | 6.87501711 | 0.00250999 |
0.00036501 | 136.70915477 | 0.04990020 |
0.00036500 | 606.85782191 | 0.22150310 |
0.00031755 | 314.91106912 | 0.10000000 |
0.00031449 | 7.94937835 | 0.00249999 |
0.00031440 | 47.84734234 | 0.01504320 |
0.00030000 | 6772.68666666 | 2.03180599 |
0.00028579 | 268.67441128 | 0.07678445 |
0.00027786 | 17.99467357 | 0.00499999 |
0.00027125 | 387.4349493 | 0.10509172 |
0.00025107 | 646.3440873 | 0.16227760 |
0.00021755 | 459.66449092 | 0.10000000 |
0.00021440 | 564.21562499 | 0.12096782 |
0.00020000 | 100.000000 | 0.02000000 |
0.00018880 | 508.74553124 | 0.09605115 |
0.00018579 | 413.28629097 | 0.07678445 |
0.00017125 | 613.67433576 | 0.10509172 |
0.00012800 | 2952.53273437 | 0.37792418 |
0.00012546 | 39.8533397 | 0.00499999 |
0.00012511 | 1297.07945008 | 0.16227760 |
0.00011755 | 850.70191407 | 0.10000000 |
0.00011440 | 1035.55795454 | 0.11846782 |
0.00010000 | 100.000000 | 0.01000000 |
0.00009999 | 200.020002 | 0.01999999 |
0.00009000 | 1000.00000 | 0.09000000 |
0.00008888 | 225.02250225 | 0.01999999 |
0.00008000 | 1000.00000 | 0.08000000 |
0.00007125 | 1474.97164912 | 0.10509172 |
0.00007114 | 1665.27734045 | 0.11846782 |
0.00007000 | 1000.00000 | 0.07000000 |
0.00006114 | 1937.64851161 | 0.11846782 |
0.00006030 | 49.85155306 | 0.00300604 |
0.00006000 | 1000.00000 | 0.06000000 |
0.00005176 | 1931.99401081 | 0.10000000 |
0.00005114 | 2316.53949941 | 0.11846782 |
0.00005000 | 1000.00000 | 0.05000000 |
0.00004114 | 2879.62639766 | 0.11846782 |
0.00004000 | 1000.00000 | 0.04000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LCC |
---|
09:52:18 | BUY | 0.00095282 | 1.65097316 |
09:52:18 | BUY | 0.00095282 | 0.37321958 |
20:04:25 | BUY | 0.00076227 | 0.41578010 |
20:04:25 | BUY | 0.00076226 | 49.1750872 |
07:57:44 | SELL | 0.00041800 | 0.62700000 |
17:19:41 | SELL | 0.00042001 | 1.18171940 |
14:29:16 | SELL | 0.00042001 | 1.04986280 |
13:10:32 | SELL | 0.00082708 | 26.80877092 |
10:28:59 | SELL | 0.00082708 | 49.80020613 |
08:08:57 | SELL | 0.00082708 | 40.69167695 |
08:08:57 | SELL | 0.00082708 | 3.12759548 |
18:54:03 | SELL | 0.00082708 | 46.86228784 |
18:54:03 | SELL | 0.00086433 | 51.53866798 |
10:01:22 | SELL | 0.00086433 | 1.00000001 |
18:40:48 | SELL | 0.00086433 | 4.46133201 |
18:40:48 | SELL | 0.00086937 | 0.87970439 |
11:48:51 | SELL | 0.00086937 | 28.98131094 |
21:56:08 | SELL | 0.00086937 | 4.45982437 |
22:25:56 | SELL | 0.00087037 | 134.8830774 |
18:02:09 | SELL | 0.00087037 | 2.98931260 |
14:47:28 | BUY | 0.00097037 | 17.52477817 |
12:03:05 | SELL | 0.00097037 | 123.664160 |
21:16:40 | SELL | 0.00086937 | 14.9777600 |
13:40:58 | SELL | 0.00086937 | 4.73906840 |
12:15:51 | SELL | 0.00086937 | 1.86056360 |
18:33:54 | SELL | 0.00086937 | 1.10176830 |
20:51:51 | BUY | 0.00106937 | 72.54471947 |
12:03:13 | BUY | 0.00106937 | 34.69771903 |
12:03:13 | BUY | 0.00106937 | 84.74898097 |
09:55:38 | SELL | 0.00106937 | 112.215600 |
07:57:50 | SELL | 0.00107949 | 35.3181000 |
18:24:12 | SELL | 0.00107949 | 11.0000000 |
09:02:03 | SELL | 0.00107947 | 6.00000000 |
07:44:08 | SELL | 0.00117947 | 48.3617500 |
17:00:45 | SELL | 0.00117947 | 54.2267000 |
21:18:47 | SELL | 0.00095271 | 137.502490 |
21:18:47 | SELL | 0.00095272 | 104.000000 |
18:32:19 | SELL | 0.00082708 | 10.01011668 |
08:37:57 | SELL | 0.00072707 | 0.60000000 |
22:25:02 | SELL | 0.00072200 | 3.76980247 |
07:22:07 | SELL | 0.00072100 | 1.00000000 |
21:57:51 | SELL | 0.00071000 | 4.00446318 |
10:10:56 | SELL | 0.00071000 | 3.44754296 |
10:10:56 | SELL | 0.00071000 | 1.40845070 |
10:10:55 | SELL | 0.00071000 | 0.14400634 |
17:05:35 | SELL | 0.00101000 | 197.62456176 |
05:08:51 | SELL | 0.00122011 | 65.4725741 |
05:08:51 | SELL | 0.00122011 | 41.0751959 |
05:08:51 | SELL | 0.00122012 | 29.37534873 |
05:08:51 | SELL | 0.00122013 | 49.1750872 |
quenga671 L1: Cobra, my wallets on yobit is showing under maintenance
quenga671 L1: Is it possible to fix
cobratoontje: ERROR Bliep Bliep
cobratoontje: 8 different MARKETS here ,just find the right one
cobratoontje: quenga671, Why u using only halve of your brain ??
cobratoontje: half
quenga671 L1: Thanks
cobratoontje: I/O ERROR
cobratoontje: ohboyoboy
cobratoontje: what is the world coming to
faisalocta L0: Easy mantance walet
cobratoontje: faisalocta, brain mantance
Jazzn L0: cobratoontje, du Haufen Müll, beleidige doch nicht die Leute andauernd mit deinem kleinen schwanz
faisalocta L0: Oh
cobratoontje: Jazzn, I only handle intelligent questions
marinin393: Jazzn, haste schlecht geschissen oder was?! Wenn die sich dümmer als Brot anstellen, wie willst du sonst drauf reagieren?!
Jazzn L0: marinin393, kriechst gut arsch... Der muss nicht jedem Trottel antworten, stellt sich hier ins Rampenlicht, dieser chathero
tablepiece: what a beautifull language, poetry
marinin393: Jazzn, kriechen... du bist hier der kriecher alter, kommst krumm weil du verkackt hast. Der gibt dir ne antwort du kommst nicht klar, wo ist dein Problem?!
marinin393: Jazzn, aber chathero triffts in diesem Fall!
Jazzn L0: marinin393, Ich habe nichts gefragt, hab nur zufällig wieder gesehen wie er sich über andere anhebt. Verkackt habe ich 0
faisalocta L0: Yobit ia the bask
tablepiece: uberstormbahnfuhrerrekrutenkabinet that is my favourite word
tablepiece: or did i just made a word up?
Jazzn L0: I don't know
marinin393: tablepiece, nah i looks right lol, its an military department
cobratoontje: Jazzn, The pathetic thing here is that the people who rlly dont have anything important to say in general life always try to find a way to express themselfs somewhere , and think they are something of any importance
cobratoontje: like me,lol
tablepiece: marinin393, :) i do wonder though if Germans pretend to understand or if they really do
tablepiece: *me
Jazzn L0: cobratoontje, you?
rapob L0: How can I update a wallet source code on yobit?
cobratoontje: rapob, put in 0.5 btc
tahuti L0: blahblahblah coin to the moon
tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)
tahuti L0: jk
Asazin1Husary: What are these easy steps for airdrop?
Comandos L0: Are you wondering why you can't pay dice?
durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question
rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc
Coinminor L0: Micro to the moon alice!!!
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows