Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174500 0%0YobitCoin
ETH0.03910000- 0.2%2852Ethereum
DASH0.00597030+ 16.5%1768.6DASH
ZEC0.00427153+ 7%1437Zcash
DOGE0.00000540+ 151.2%959.3Dogecoin
WAVES0.00026050+ 1.9%797.5Waves
WDOGED1.01000000+ 0.9%344.5Wrapped DogeCoin
LTC0.00507829+ 13%286.6Litecoin
ETC0.00062642+ 54%165.1EthereumClassic
DOGE$0.33+ 150.9%29.5Dogecoin
DOGER25.88+ 153.4%17.9Dogecoin
BTC$62400.00- 0.7%17.7Bitcoin
BCHABC0.00042212- 0.2%12.6BitcoinCashABC
BTCR4736000.00- 1.2%11.4Bitcoin
XRP0.00002775- 1.6%9.1Ripple
BTCT61489.000000- 1.3%9Bitcoin
XRP$1.72- 3.3%6.3Ripple
USDT$1.00- 0.3%4.5Tether USD ERC20
XRPR131.50- 2%4.3Ripple
ETH$2443.15- 1.5%4Ethereum
TRX0.00000265+ 5.2%3.9Tron Token
USDR75.67- 0.2%3.5USD
ETHR184809.00- 1.3%3.4Ethereum
ETC$40.09+ 60.4%2.5EthereumClassic
LTC$310.59+ 9.4%2.4Litecoin
ETCR3000.00+ 55.3%2.1EthereumClassic
DOGEE0.00013967+ 153.9%1.9Dogecoin
LTCR23750.00+ 10.4%1.8Litecoin
YO
0.03334117- 6.8%1.8Yo Token
DOGET0.33000000+ 160.9%1.7Dogecoin
XRPD5.20000000- 60.1%1.6Ripple
LTCD760.00000078- 63.5%1.4Litecoin
TRX$0.16+ 4.8%1.3Tron Token
AIR0.00000062- 12.7%1.3Air Token
NYCD0.00012611+ 13.6%1.1NewYorkCoin
HEXE0.00000746 0%1HEX Token
TRXR12.74+ 7.6%0.9Tron Token
DIMED0.00011111- 14.7%0.8Dime Coin
XRPT1.73565000- 0.6%0.8Ripple
BTT0.00000013- 7.2%0.8BitTorrent
LTCE0.12988999+ 14.2%0.7Litecoin
  • LAMB / RUR
  • Last: 7.87378058
  • 24High: 8.14615098
  • 24Low: 7.83048562
  • 24V: 171.34 LAMB
BUY
7.87378057
Balance: 0.00000000 RUR
Amount:
LAMB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price LAMB RUR
7.87378057 0.00463528 0.03649717
7.87378058 567.33854257 4467.09919877
8.87907565 0.14369893 1.27591367
10.00000000 8.63062552 86.3062552
10.02349034 30.0000000 300.7047102
10.47000000 160.100000 1676.24700
10.51000000 560.000000 5885.60000
10.54000001 1.47120418 15.50649207
12.02349034 10.0000000 120.2349034
12.18732998 3.05889420 37.27975298
14.99999999 0.15000000 2.24999999
15.55000000 20.2000000 314.110000
15.84352897 3.05889419 48.46367871
16.02349034 10.0000000 160.2349034
17.00000000 0.10000000 1.70000000
18.00000000 0.02000000 0.36000000
18.02349034 10.0000000 180.2349034
18.70000000 0.10000000 1.87000000
19.80000000 0.30000000 5.94000000
19.90000000 0.50000000 9.95000000
20.00000000 23.53218024 470.6436048
23.02349034 10.0000000 230.2349034
24.99999999 0.05000000 1.24999999
26.02349034 10.0000000 260.2349034
28.00000000 0.02000000 0.56000000
30.00000000 6.66666666 199.9999998
35.55000000 10.40099048 369.75521156
36.02349034 10.0000000 360.2349034
39.90000000 1.14948844 45.86458875
40.00000000 1.25000000 50.0000000
48.00000000 0.02000000 0.96000000
50.00000000 5.10000000 255.000000
52.50600000 1.95227212 102.50599993
57.02349034 10.0000000 570.2349034
67.53997781 0.74030228 49.99999956
77.00000000 1.01948051 78.49999927
80.00000000 3.00000000 240.000000
80.35000000 100.100000 8043.03500
85.00000000 1.58294779 134.55056215
88.00000000 0.02000000 1.76000000
98.90000000 0.60000000 59.3400000
99.00000000 0.45101009 44.64999891
100.00000000 13.0000000 1300.00000
100.15229529 1.46400000 146.6229603
100.35000000 100.000000 10035.0000
101.31000000 20.0000000 2026.20000
105.55000000 10.0000000 1055.50000
108.70000000 0.10000000 10.8700000
119.00000000 0.20000000 23.8000000
120.00000000 0.34999999 41.9999988
SELL
6.51394529
Balance: 0.00000000 LAMB
Amount:
LAMB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price LAMB RUR
6.51394529 314.99727761 2051.87503285
6.32748680 0.63216251 3.99999993
6.30000001 0.02698412 0.16999995
6.30000000 4.76190476 29.99999998
5.90000002 0.02881355 0.16999994
5.90000001 0.02881355 0.16999994
5.90000000 1.00000000 5.90000000
5.60000001 0.03035714 0.16999998
5.60000000 1.00000000 5.60000000
5.50000000 1.00000000 5.50000000
5.20000000 1.00000000 5.20000000
5.00000000 1.00000000 5.00000000
4.01675223 1.04562087 4.19999996
4.00000000 0.63651086 2.54604344
3.40000000 2.01470588 6.84999999
3.22220443 3.10346541 9.99999999
3.18000002 0.25727962 0.81814919
3.18000000 0.06289308 0.19999999
2.21185751 100.000000 221.185751
2.00000000 0.34860279 0.69720558
1.85000000 1.80225796 3.33417722
1.81118000 0.11042524 0.19999998
1.81117818 24.36093835 44.12199998
1.77667940 1.40993360 2.50499998
1.70300000 23.48796241 39.99999998
1.70000000 10.0000000 17.0000000
1.69099779 25.0000000 42.27494475
1.37110001 75.36467069 103.33250073
1.37110000 0.51053898 0.69999999
1.34783893 13.4736411 18.1602980
1.16000000 0.17241379 0.19999999
1.15230000 0.10000000 0.11523000
1.15229529 71.96958111 82.93020933
1.08000000 231.48148148 249.99999999
1.04327655 100.000000 104.327655
1.00050000 1813.88300 1814.7899415
1.00000001 142.73253901 142.73254043
1.00000000 1.00000000 1.00000000
0.95000001 0.52631578 0.49999999
0.90000000 0.22222222 0.19999999
0.80110234 0.62413998 0.49999999
0.80110233 7.43897048 5.95937658
0.70432766 100.000000 70.4327660
0.70000240 0.71428326 0.49999999
0.70000239 1.42856655 0.99999999
0.70000233 31.42846681 21.99999999
0.70000231 0.24285634 0.16999999
0.15500000 20.0000000 3.10000000
0.15300001 3.26797364 0.49999999
0.15300000 6.53594771 0.99999999
Trade History
Time Price
LAMB [C]
You need to log in.
Time Price LAMB
18:23:53 BUY 7.87378058 6.30416102
17:30:09 BUY 7.83782176 2.31763920
17:24:54 BUY 7.83048562 9.67680934
17:24:52 BUY 7.83048562 9.67680934
17:24:52 BUY 7.83048562 9.67680934
17:24:50 BUY 7.83048562 9.67680934
17:24:49 BUY 7.83048562 9.67680934
17:24:48 BUY 7.83048562 9.67680934
17:23:31 BUY 7.83048562 0.22037622
11:14:40 BUY 7.92783713 0.59693595
11:14:25 BUY 7.92783713 3.22991156
11:14:07 BUY 7.92783713 0.14524935
10:39:54 BUY 7.99019445 0.01226505
09:52:35 BUY 7.99019445 3.06933243
09:04:49 BUY 7.97315001 0.01478729
09:04:25 BUY 7.97315001 0.05159141
08:01:05 BUY 7.92547485 0.02225931
08:00:53 BUY 7.92547485 5.57039345
07:17:06 BUY 7.93938831 6.06157461
06:19:34 BUY 7.98616980 0.02307026
06:19:02 BUY 7.98616980 5.77334020
06:18:33 BUY 7.98616980 3.65893676
05:05:25 BUY 7.98145888 0.02351323
05:05:21 BUY 7.98145888 0.02351323
05:04:28 BUY 7.98145888 5.88419281
05:02:47 BUY 7.98145888 1.74351857
04:37:06 BUY 8.08096109 0.04076875
04:33:02 BUY 8.08096109 10.20239688
03:20:02 BUY 8.08096109 0.01438544
03:05:43 BUY 8.08096109 3.59995951
02:59:08 BUY 8.08096109 6.24438837
22:13:13 BUY 8.14615098 9.26346252
21:21:37 BUY 8.10198890 9.29637410
21:21:11 BUY 8.10198890 9.29637410
21:20:53 BUY 8.10198890 9.29637410
21:20:25 BUY 8.10198890 9.29637410
20:24:30 BUY 8.07592287 1.98119772
15:49:29 BUY 6.32750000 35.10611469
15:49:27 SELL 6.32750000 15.96207032
15:49:27 SELL 6.95899363 0.14369893
15:49:27 SELL 6.95899363 0.14369893
15:49:19 BUY 6.97828333 13.25825621
15:49:13 SELL 6.97828333 304.62377373
10:44:44 SELL 6.35142027 0.37584004
06:00:29 BUY 8.77334278 2.42589373
06:00:16 BUY 8.77334278 2.43562649
05:59:54 BUY 8.68051683 43.90072577
05:59:35 BUY 8.68051683 88.12692421
05:59:32 BUY 8.68051683 43.90077271
05:59:20 BUY 8.68051683 0.00726587

maxrosenbaum: bought back in to doge at 33

honey1999 L0: Hello

Yanadia: maxrosenbaum, +1

jsolgin L0: thats 11-15K for my sister in loss. I just really want some answers

jsolgin L0: I have the original copy of my transaction from 2017

KeyzerSoze: jsolgin, how she looks?

cobratoontje: jsolgin, u just have now 150 kid

djproulx02 L0: Hmm.

rhey01 L0: LTC:, its good, panic sell is coming. any one else?

cobratoontje: jsolgin, nothing u can do about that

jsolgin L0: really?

jsolgin L0: thats a lot of money

jsolgin L0: the ticket replied a few wk ago asking what I want in compensation via BTC., I typed in the correct conversion still no response

rmf1985 L0: Doge and XRP wow

derxut L0: 0.05 doge xrp 0.40

cobratoontje: jsolgin, that is called sarcasm !

derxut L0: now 0.35 doge xrp 1.76

TuneDGAF L0: derxut, +1

cobratoontje: jsolgin, u dont get anything

darkfrost099 L0: hello i have rur how to sell it with?

Yanadia: rmf1985, yes

djproulx02 L0: jsolgin, Just a heads up, you can't really have a civil conversation with Cobra, lol.

cobratoontje: darkfrost099, rur Market !

derxut L0: the increase is colossal

djproulx02 L0: jsolgin, Sorry for your losses.

darkfrost099 L0: i mean trade it with? rur to?

jsolgin L0: i figured. - who regulates this exchange?

cobratoontje: darkfrost099, any coin but btc

jsolgin L0: the US SEC said that its in Panama

darkfrost099 L0: ok

djproulx02 L0: jsolgin, A group over in Russia, if I recall.

Bulek70 L0: NYCOIN

rhey01 L0: on August buy BTT

cobratoontje: jsolgin, Pac burnt the coin , not Yobit stupid

djproulx02 L0: Hmm. Actually, don't quote me on that.

Bulek70 L0: $nyc the next $doge

djproulx02 L0: Not really sure.

Yanadia: Bulek70, yes its future bright one

bakter553 L0: WATER

VVTS2018 L1: djproulx02, you think? I read it was Korean, but that was a few years ago

Bulek70 L0: Yanadia, yea

Yanadia: Bulek70, +100%

sntloup: How to mute the Chat please?

cobratoontje: sntloup, log out

money12: You cant

HATATA L0: ETC go to 50%

cobratoontje: sntloup, paint it blaack

sntloup: cobratoontje, I can't trade if I'm out

cobratoontje: black

worldbiz2u L0: nyc go go